Products
18 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Salesforce Mini Future with ISIN code: CH1241201115 | Salesforce | Mini Future | Long | 157.23 | 271.207 | 11.7 | 0.090 | 11.79 | 10 | 0.86 % | -1.68 % | -20.57 % | 25 Jan. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 157.274 | 271.207 | 10.52 | 0.090 | 10.61 | 10 | 1.06 % | -1.96 % | -22.42 % | 25 Jan. 2023 | |
Salesforce Mini Future with ISIN code: CH1253914092 | Salesforce | Mini Future | Long | 177.84 | 271.207 | 9.99 | 0.020 | 10.01 | 10 | 1.22 % | -2.06 % | -23.39 % | 10 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253915040 | Salesforce | Knock-Out Warrant (open end) | Call | 177.896 | 271.207 | 8.64 | 0.090 | 8.73 | 10 | 1.41 % | -2.37 % | -26.22 % | 10 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1253923705 | Salesforce | Mini Future | Long | 199.63 | 271.207 | 8.18 | 0.020 | 8.2 | 10 | 1.49 % | -2.50 % | -27.29 % | 20 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253924778 | Salesforce | Knock-Out Warrant (open end) | Call | 199.686 | 271.207 | 6.65 | 0.090 | 6.74 | 10 | 1.99 % | -3.20 % | -31.72 % | 20 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1306072393 | Salesforce | Knock-Out Warrant (open end) | Call | 209.088 | 271.207 | 5.79 | 0.090 | 5.88 | 10 | 2.48 % | -3.66 % | -34.94 % | 8 Nov. 2023 | |
Salesforce Mini Future with ISIN code: CH1315323266 | Salesforce | Mini Future | Long | 246.34 | 271.207 | 4.3 | 0.020 | 4.32 | 10 | 3.61 % | -4.87 % | -42.13 % | 17 Jan. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1315323605 | Salesforce | Knock-Out Warrant (open end) | Call | 246.424 | 271.207 | 2.39 | 0.090 | 2.48 | 10 | 7.66 % | -8.43 % | -56.78 % | 17 Jan. 2024 | |
Salesforce Mini Future with ISIN code: CH1326202582 | Salesforce | Mini Future | Long | 265.02 | 271.207 | 2.75 | 0.020 | 2.77 | 10 | 5.77 % | -7.72 % | -53.39 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204703 | Salesforce | Knock-Out Warrant (open end) | Call | 265.113 | 271.207 | 0.75 | 0.090 | 0.84 | 10 | 38.89 % | -20.21 % | -80.52 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204737 | Salesforce | Knock-Out Warrant (open end) | Put | 320.168 | 271.207 | 4.59 | 0.090 | 4.68 | 10 | -5.36 % | 3.38 % | 186.88 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204745 | Salesforce | Knock-Out Warrant (open end) | Put | 340.204 | 271.207 | 6.42 | 0.090 | 6.51 | 10 | -4.04 % | 2.56 % | 88.27 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204752 | Salesforce | Knock-Out Warrant (open end) | Put | 360.239 | 271.207 | 8.25 | 0.090 | 8.34 | 10 | -3.17 % | 2.10 % | 57.74 % | 13 Feb. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042149 | Salesforce | Mini Future | Short | 320 | 271.207 | 7.69 | 0.020 | 7.71 | 10 | -3.51 % | 2.12 % | 64.32 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042156 | Salesforce | Mini Future | Short | 340.02 | 271.207 | 9.73 | 0.020 | 9.75 | 10 | -2.89 % | 1.67 % | 45.44 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1344393397 | Salesforce | Mini Future | Short | 290.05 | 271.207 | 4.66 | 0.020 | 4.68 | 10 | -5.28 % | 3.56 % | ― | 22 Apr. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1344396077 | Salesforce | Knock-Out Warrant (open end) | Put | 300.067 | 271.207 | 2.76 | 0.090 | 2.85 | 10 | -8.31 % | 5.75 % | ― | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.