Products
21 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palantir Technologies Mini Future with ISIN code: CH1326195612 | Palantir Technologies | Mini Future | Long | 20.44 | 21.806 | 2.94 | 0.080 | 3.02 | 1 | 1.03 % | 34.25 % | 56.38 % | 8 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194268 | Palantir Technologies | Mini Future | Long | 19.43 | 21.806 | 3.78 | 0.080 | 3.86 | 1 | 0.53 % | 24.75 % | 38.97 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194250 | Palantir Technologies | Mini Future | Long | 18.92 | 21.806 | 4.21 | 0.080 | 4.29 | 1 | 0.72 % | 22.03 % | 34.08 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194243 | Palantir Technologies | Mini Future | Long | 18.41 | 21.806 | 4.63 | 0.080 | 4.71 | 1 | 0.65 % | 19.33 % | 30.06 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326193088 | Palantir Technologies | Mini Future | Long | 17.39 | 21.806 | 5.48 | 0.080 | 5.56 | 1 | 0.55 % | 16.10 % | 24.55 % | 6 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326193070 | Palantir Technologies | Mini Future | Long | 16.88 | 21.806 | 5.9 | 0.080 | 5.98 | 1 | 0.51 % | 14.79 % | 22.41 % | 6 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329628 | Palantir Technologies | Mini Future | Long | 16.4 | 21.806 | 6.3 | 0.080 | 6.38 | 1 | 0.48 % | 13.72 % | 20.69 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329610 | Palantir Technologies | Mini Future | Long | 15.89 | 21.806 | 6.72 | 0.080 | 6.8 | 1 | 0.45 % | 12.75 % | 19.15 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329602 | Palantir Technologies | Mini Future | Long | 15.38 | 21.806 | 7.15 | 0.080 | 7.23 | 1 | 0.42 % | 11.89 % | 17.99 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329594 | Palantir Technologies | Mini Future | Long | 14.35 | 21.806 | 8 | 0.080 | 8.08 | 1 | 0.50 % | 10.65 % | 15.94 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1349291588 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 21.006 | 21.806 | 1.03 | 0.080 | 1.11 | 1 | 1.98 % | ― | ― | 16 May. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194524 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 19.501 | 21.806 | 2.35 | 0.080 | 2.43 | 1 | 0.86 % | 45.96 % | 75.37 % | 7 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194516 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 18.988 | 21.806 | 2.82 | 0.080 | 2.9 | 1 | 1.08 % | 36.23 % | 58.43 % | 7 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194508 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 18.475 | 21.806 | 3.28 | 0.080 | 3.36 | 1 | 0.61 % | 29.64 % | 47.09 % | 7 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326193815 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 17.453 | 21.806 | 4.21 | 0.080 | 4.29 | 1 | 0.72 % | 22.03 % | 33.65 % | 6 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326193807 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 16.94 | 21.806 | 4.68 | 0.080 | 4.76 | 1 | 0.65 % | 19.39 % | 29.64 % | 6 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330816 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 16.46 | 21.806 | 5.11 | 0.080 | 5.19 | 1 | 0.59 % | 17.47 % | 26.49 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330808 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 15.946 | 21.806 | 5.58 | 0.080 | 5.66 | 1 | 0.54 % | 15.77 % | 24.00 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330790 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 15.432 | 21.806 | 6.05 | 0.080 | 6.13 | 1 | 0.50 % | 14.37 % | 21.73 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330782 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 14.403 | 21.806 | 6.99 | 0.080 | 7.07 | 1 | 0.58 % | 12.38 % | 18.47 % | 29 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.