Products
20 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palantir Technologies Mini Future with ISIN code: CH1326195612 | Palantir Technologies | Mini Future | Long | 20.28 | 22.511 | 3.71 | 0.010 | 3.72 | 1 | -0.27 % | 97.34 % | -34.34 % | 8 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194268 | Palantir Technologies | Mini Future | Long | 19.28 | 22.511 | 4.55 | 0.010 | 4.56 | 1 | -0.22 % | 67.28 % | -29.68 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194250 | Palantir Technologies | Mini Future | Long | 18.77 | 22.511 | 4.98 | 0.010 | 4.99 | 1 | -0.20 % | 58.60 % | -27.72 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194243 | Palantir Technologies | Mini Future | Long | 18.26 | 22.511 | 5.4 | 0.010 | 5.41 | 1 | -0.18 % | 51.69 % | -26.13 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326193088 | Palantir Technologies | Mini Future | Long | 17.25 | 22.511 | 6.24 | 0.010 | 6.25 | 1 | -0.16 % | 41.82 % | -23.25 % | 6 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326193070 | Palantir Technologies | Mini Future | Long | 16.75 | 22.511 | 6.67 | 0.010 | 6.68 | 1 | -0.15 % | 38.38 % | -21.99 % | 6 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329628 | Palantir Technologies | Mini Future | Long | 16.27 | 22.511 | 7.06 | 0.010 | 7.07 | 1 | -0.14 % | 35.25 % | -21.03 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329610 | Palantir Technologies | Mini Future | Long | 15.76 | 22.511 | 7.49 | 0.010 | 7.5 | 1 | -0.13 % | 32.80 % | -19.98 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329602 | Palantir Technologies | Mini Future | Long | 15.25 | 22.511 | 7.91 | 0.010 | 7.92 | 1 | -0.13 % | 30.53 % | -19.04 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329594 | Palantir Technologies | Mini Future | Long | 14.24 | 22.511 | 8.76 | 0.010 | 8.77 | 1 | -0.11 % | 26.96 % | -17.44 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194524 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 19.395 | 22.511 | 3.27 | 0.010 | 3.28 | 1 | -0.30 % | 144.03 % | -35.38 % | 7 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194516 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 18.884 | 22.511 | 3.7 | 0.010 | 3.71 | 1 | -0.27 % | 107.87 % | -32.97 % | 7 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194508 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 18.374 | 22.511 | 4.13 | 0.010 | 4.14 | 1 | -0.24 % | 85.20 % | -30.94 % | 7 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326193815 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 17.358 | 22.511 | 5.01 | 0.010 | 5.02 | 1 | -0.20 % | 59.05 % | -27.29 % | 6 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326193807 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 16.847 | 22.511 | 5.47 | 0.010 | 5.48 | 1 | -0.18 % | 51.52 % | -25.58 % | 6 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330816 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 16.371 | 22.511 | 5.89 | 0.010 | 5.9 | 1 | -0.17 % | 45.79 % | -24.29 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330808 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 15.859 | 22.511 | 6.36 | 0.010 | 6.37 | 1 | -0.16 % | 41.33 % | -22.72 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330790 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 15.348 | 22.511 | 6.82 | 0.010 | 6.83 | 1 | -0.15 % | 37.22 % | -21.52 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330782 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 14.325 | 22.511 | 7.75 | 0.010 | 7.76 | 1 | -0.13 % | 31.36 % | -19.35 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330774 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 13.301 | 22.511 | 8.69 | 0.010 | 8.7 | 1 | -0.11 % | 27.23 % | -17.47 % | 29 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.