Products
682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1275966856 | Nvidia | Mini Future | Long | 326.45 | 898.845 | 53.24 | 0.010 | 53.25 | 10 | -0.02 % | 1.93 % | 1.66 % | 9 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1264047593 | Nvidia | Mini Future | Long | 306.82 | 898.845 | 54.93 | 0.010 | 54.94 | 10 | -0.02 % | 1.87 % | 1.59 % | 12 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264044681 | Nvidia | Mini Future | Long | 301.57 | 898.845 | 55.39 | 0.010 | 55.4 | 10 | -0.02 % | 1.86 % | 1.60 % | 9 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264040879 | Nvidia | Mini Future | Long | 296.53 | 898.845 | 55.82 | 0.010 | 55.83 | 10 | -0.02 % | 1.84 % | 1.56 % | 3 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264039582 | Nvidia | Mini Future | Long | 291.4 | 898.845 | 56.27 | 0.010 | 56.28 | 10 | -0.02 % | 1.85 % | 1.57 % | 28 Apr. 2023 | |
Nvidia Mini Future with ISIN code: CH1260683151 | Nvidia | Mini Future | Long | 287.96 | 898.845 | 56.57 | 0.010 | 56.58 | 10 | -0.02 % | 1.84 % | 1.56 % | 30 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928878 | Nvidia | Mini Future | Long | 282.98 | 898.845 | 57 | 0.010 | 57.01 | 10 | -0.02 % | 1.82 % | 1.53 % | 22 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928860 | Nvidia | Mini Future | Long | 277.43 | 898.845 | 57.48 | 0.010 | 57.49 | 10 | -0.02 % | 1.81 % | 1.52 % | 22 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253927326 | Nvidia | Mini Future | Long | 271.94 | 898.845 | 57.94 | 0.010 | 57.95 | 10 | -0.02 % | 1.79 % | 1.51 % | 21 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926328 | Nvidia | Mini Future | Long | 263.16 | 898.845 | 5.98 | 0.010 | 5.99 | 100 | -0.17 % | 2.93 % | 0.34 % | 4 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1253921832 | Nvidia | Mini Future | Long | 261.09 | 898.845 | 58.89 | 0.010 | 58.9 | 10 | -0.02 % | 1.76 % | 1.48 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919968 | Nvidia | Mini Future | Long | 255.59 | 898.845 | 59.36 | 0.010 | 59.37 | 10 | -0.02 % | 1.75 % | 1.45 % | 16 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919190 | Nvidia | Mini Future | Long | 250.1 | 898.845 | 59.84 | 0.010 | 59.85 | 10 | -0.02 % | 1.75 % | 1.46 % | 15 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1250368862 | Nvidia | Mini Future | Long | 245.39 | 898.845 | 60.25 | 0.010 | 60.26 | 10 | -0.02 % | 1.74 % | 1.45 % | 28 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366742 | Nvidia | Mini Future | Long | 240.04 | 898.845 | 60.71 | 0.010 | 60.72 | 10 | -0.02 % | 1.73 % | 1.44 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1237349209 | Nvidia | Mini Future | Long | 239.6 | 898.845 | 6.17 | 0.010 | 6.18 | 100 | -0.16 % | 2.66 % | 0.00 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366734 | Nvidia | Mini Future | Long | 234.45 | 898.845 | 61.19 | 0.010 | 61.2 | 10 | -0.02 % | 1.71 % | 1.41 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1247879534 | Nvidia | Mini Future | Long | 224.2 | 898.845 | 62.08 | 0.010 | 62.09 | 10 | -0.02 % | 1.70 % | 1.39 % | 7 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1246627694 | Nvidia | Mini Future | Long | 218.8 | 898.845 | 62.54 | 0.010 | 62.55 | 10 | -0.02 % | 1.67 % | 1.38 % | 3 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1237348730 | Nvidia | Mini Future | Long | 215.76 | 898.845 | 6.38 | 0.010 | 6.39 | 100 | -0.16 % | 2.74 % | 0.16 % | 1 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.