Products
682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1330026704 | Nvidia | Mini Future | Long | 732.82 | 898.845 | 18.05 | 0.010 | 18.06 | 10 | -0.06 % | 5.25 % | -6.33 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 732.82 | 898.845 | 1.81 | 0.010 | 1.82 | 100 | -0.55 % | 4.62 % | -6.70 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 730.76 | 898.845 | 1.97 | 0.010 | 1.98 | 100 | -0.51 % | 7.65 % | 1.55 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026688 | Nvidia | Mini Future | Long | 722.64 | 898.845 | 18.93 | 0.010 | 18.94 | 10 | -0.05 % | 4.99 % | -6.01 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 722.64 | 898.845 | 1.9 | 0.010 | 1.91 | 100 | -0.52 % | 4.40 % | -6.40 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 712.47 | 898.845 | 19.8 | 0.010 | 19.81 | 10 | -0.05 % | 4.82 % | -5.76 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 712.47 | 898.845 | 1.99 | 0.010 | 2 | 100 | -0.50 % | 4.74 % | -5.69 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888044 | Nvidia | Mini Future | Long | 710.46 | 898.845 | 2.14 | 0.010 | 2.15 | 100 | -0.47 % | 7.00 % | 1.42 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026647 | Nvidia | Mini Future | Long | 702.29 | 898.845 | 20.68 | 0.010 | 20.69 | 10 | -0.05 % | 4.60 % | -5.57 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 702.29 | 898.845 | 2.07 | 0.010 | 2.08 | 100 | -0.48 % | 4.02 % | -5.91 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 692.29 | 898.845 | 2.16 | 0.010 | 2.17 | 100 | -0.46 % | 3.85 % | -5.68 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 692.29 | 898.845 | 21.54 | 0.010 | 21.55 | 10 | -0.05 % | 4.41 % | -5.32 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888051 | Nvidia | Mini Future | Long | 690.16 | 898.845 | 2.32 | 0.010 | 2.33 | 100 | -0.43 % | 6.91 % | 1.75 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 681.93 | 898.845 | 2.25 | 0.010 | 2.26 | 100 | -0.44 % | 3.69 % | -5.46 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026621 | Nvidia | Mini Future | Long | 681.93 | 898.845 | 22.44 | 0.010 | 22.45 | 10 | -0.04 % | 4.23 % | -5.12 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326193047 | Nvidia | Mini Future | Long | 674.73 | 898.845 | 23.07 | 0.010 | 23.08 | 10 | -0.04 % | 4.11 % | -4.91 % | 6 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 674.2 | 898.845 | 2.32 | 0.010 | 2.33 | 100 | -0.43 % | 4.04 % | -4.92 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025227 | Nvidia | Mini Future | Long | 666.84 | 898.845 | 23.75 | 0.010 | 23.76 | 10 | -0.04 % | 3.98 % | -4.81 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 666.84 | 898.845 | 2.38 | 0.010 | 2.39 | 100 | -0.42 % | 3.48 % | -5.18 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 663.99 | 898.845 | 2.4 | 0.010 | 2.41 | 100 | -0.41 % | 3.45 % | -5.14 % | 9 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.