Products
682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1337751783 | Nvidia | Warrant | Put | 1,150 | 898.845 | 2.44 | 0.010 | 2.45 | 100 | -0.41 % | -4.69 % | -1.61 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037644 | Nvidia | Warrant | Put | 1,150 | 898.845 | 2.57 | 0.010 | 2.58 | 100 | -0.39 % | -4.10 % | -1.15 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 1,150 | 898.845 | 2.77 | 0.010 | 2.78 | 100 | -0.36 % | -3.15 % | 0.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 1,100 | 898.845 | 2.47 | 0.010 | 2.48 | 100 | -0.40 % | -3.14 % | 0.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037610 | Nvidia | Warrant | Put | 1,100 | 898.845 | 2.08 | 0.010 | 2.09 | 100 | -0.48 % | -5.45 % | -2.35 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037636 | Nvidia | Warrant | Put | 1,100 | 898.845 | 2.24 | 0.010 | 2.25 | 100 | -0.44 % | -4.27 % | -1.32 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 1,050 | 898.845 | 2.17 | 0.010 | 2.18 | 100 | -0.46 % | -3.56 % | -0.46 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037602 | Nvidia | Warrant | Put | 1,050 | 898.845 | 1.75 | 0.010 | 1.76 | 100 | -0.57 % | -5.91 % | -2.78 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751775 | Nvidia | Warrant | Put | 1,050 | 898.845 | 1.51 | 0.020 | 1.53 | 100 | -1.31 % | -8.48 % | -5.03 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037628 | Nvidia | Warrant | Put | 1,050 | 898.845 | 1.92 | 0.010 | 1.93 | 100 | -0.52 % | -4.95 % | -2.04 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 1,000 | 898.845 | 1.89 | 0.010 | 1.9 | 100 | -0.53 % | -4.06 % | -0.53 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037586 | Nvidia | Warrant | Put | 1,000 | 898.845 | 1.16 | 0.010 | 1.17 | 100 | -0.85 % | -10.08 % | -7.94 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037594 | Nvidia | Warrant | Put | 1,000 | 898.845 | 1.43 | 0.010 | 1.44 | 100 | -0.69 % | -7.14 % | -4.67 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020905 | Nvidia | Warrant | Put | 1,000 | 898.845 | 1.63 | 0.010 | 1.64 | 100 | -0.61 % | -5.78 % | -2.40 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1326189656 | Nvidia | Warrant | Put | 1,000 | 898.845 | 18.9 | 0.010 | 18.91 | 10 | -0.05 % | -3.57 % | -0.05 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020897 | Nvidia | Warrant | Put | 950 | 898.845 | 1.35 | 0.010 | 1.36 | 100 | -0.74 % | -6.90 % | -2.88 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020962 | Nvidia | Warrant | Put | 950 | 898.845 | 1.63 | 0.010 | 1.64 | 100 | -0.61 % | -4.68 % | -1.21 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037578 | Nvidia | Warrant | Put | 950 | 898.845 | 0.84 | 0.010 | 0.85 | 100 | -1.18 % | -13.40 % | -12.50 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020830 | Nvidia | Warrant | Put | 950 | 898.845 | 1.15 | 0.010 | 1.16 | 100 | -0.86 % | -8.73 % | -5.74 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020822 | Nvidia | Warrant | Put | 900 | 898.845 | 0.9 | 0.010 | 0.91 | 100 | -1.10 % | -10.00 % | -6.25 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.