Products
682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1344399147 | Nvidia | Mini Future | Long | 781.43 | 898.845 | 13.85 | 0.010 | 13.86 | 10 | -0.07 % | 6.78 % | ― | 24 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344399154 | Nvidia | Mini Future | Long | 781.43 | 898.845 | 1.39 | 0.010 | 1.4 | 100 | -0.71 % | 6.11 % | ― | 24 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332898787 | Nvidia | Mini Future | Long | 781.22 | 898.845 | 1.55 | 0.010 | 1.56 | 100 | -0.64 % | 10.71 % | ― | 25 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397257 | Nvidia | Mini Future | Long | 776.62 | 898.845 | 14.26 | 0.010 | 14.27 | 10 | -0.07 % | 6.58 % | ― | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397265 | Nvidia | Mini Future | Long | 776.62 | 898.845 | 1.43 | 0.010 | 1.44 | 100 | -0.69 % | 5.93 % | ― | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397240 | Nvidia | Mini Future | Long | 771.61 | 898.845 | 1.47 | 0.010 | 1.48 | 100 | -0.68 % | 5.76 % | ― | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397232 | Nvidia | Mini Future | Long | 771.61 | 898.845 | 14.69 | 0.010 | 14.7 | 10 | -0.07 % | 6.37 % | ― | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397216 | Nvidia | Mini Future | Long | 766.6 | 898.845 | 15.13 | 0.010 | 15.14 | 10 | -0.07 % | 6.25 % | ― | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 766.6 | 898.845 | 1.52 | 0.010 | 1.53 | 100 | -0.65 % | 5.56 % | ― | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397190 | Nvidia | Mini Future | Long | 761.59 | 898.845 | 15.56 | 0.010 | 15.57 | 10 | -0.06 % | 5.99 % | ― | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 761.59 | 898.845 | 1.56 | 0.010 | 1.57 | 100 | -0.64 % | 5.41 % | ― | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026787 | Nvidia | Mini Future | Long | 758.27 | 898.845 | 15.85 | 0.010 | 15.86 | 10 | -0.06 % | 6.02 % | 6.09 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 758.27 | 898.845 | 1.59 | 0.010 | 1.6 | 100 | -0.63 % | 5.30 % | 5.30 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026761 | Nvidia | Mini Future | Long | 753.18 | 898.845 | 16.29 | 0.010 | 16.3 | 10 | -0.06 % | 5.85 % | 5.99 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 753.18 | 898.845 | 1.63 | 0.010 | 1.64 | 100 | -0.61 % | 5.16 % | 5.16 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888028 | Nvidia | Mini Future | Long | 751.06 | 898.845 | 1.8 | 0.010 | 1.81 | 100 | -0.55 % | 9.09 % | 0.00 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 748.09 | 898.845 | 1.68 | 0.010 | 1.69 | 100 | -0.59 % | 5.00 % | 5.66 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026746 | Nvidia | Mini Future | Long | 748.09 | 898.845 | 16.72 | 0.010 | 16.73 | 10 | -0.06 % | 5.69 % | 5.69 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026720 | Nvidia | Mini Future | Long | 743 | 898.845 | 17.17 | 0.010 | 17.18 | 10 | -0.06 % | 5.53 % | 5.60 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 743 | 898.845 | 1.72 | 0.010 | 1.73 | 100 | -0.58 % | 4.88 % | 4.88 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.