Products
682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1337751742 | Nvidia | Warrant | Call | 1,700 | 898.845 | 0.4 | 0.010 | 0.41 | 100 | -2.44 % | -4.76 % | -14.89 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751759 | Nvidia | Warrant | Call | 1,650 | 898.845 | 0.43 | 0.010 | 0.44 | 100 | -2.27 % | -4.44 % | -15.69 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751767 | Nvidia | Warrant | Call | 1,600 | 898.845 | 0.47 | 0.010 | 0.48 | 100 | -2.08 % | -4.08 % | -14.55 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037511 | Nvidia | Warrant | Call | 1,550 | 898.845 | 0.51 | 0.010 | 0.52 | 100 | -1.92 % | -3.77 % | -13.56 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751718 | Nvidia | Warrant | Call | 1,500 | 898.845 | 0.24 | 0.010 | 0.25 | 100 | -4.00 % | -11.11 % | -27.27 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037529 | Nvidia | Warrant | Call | 1,500 | 898.845 | 0.56 | 0.010 | 0.57 | 100 | -1.75 % | -3.45 % | -12.50 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037537 | Nvidia | Warrant | Call | 1,450 | 898.845 | 0.62 | 0.010 | 0.63 | 100 | -1.59 % | -1.59 % | -11.43 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751726 | Nvidia | Warrant | Call | 1,450 | 898.845 | 0.27 | 0.010 | 0.28 | 100 | -3.57 % | -10.00 % | -27.03 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 1,450 | 898.845 | 4.84 | 0.010 | 4.85 | 100 | -0.21 % | -2.02 % | 0.41 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037545 | Nvidia | Warrant | Call | 1,400 | 898.845 | 0.68 | 0.010 | 0.69 | 100 | -1.45 % | -1.45 % | -10.53 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751734 | Nvidia | Warrant | Call | 1,400 | 898.845 | 0.31 | 0.010 | 0.32 | 100 | -3.13 % | -8.82 % | -24.39 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751833 | Nvidia | Warrant | Put | 1,400 | 898.845 | 4.48 | 0.010 | 4.49 | 100 | -0.22 % | -1.97 % | 0.45 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751635 | Nvidia | Warrant | Call | 1,350 | 898.845 | 0.17 | 0.010 | 0.18 | 100 | -5.56 % | -15.00 % | -37.04 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037479 | Nvidia | Warrant | Call | 1,350 | 898.845 | 0.36 | 0.010 | 0.37 | 100 | -2.70 % | -7.69 % | -23.40 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037552 | Nvidia | Warrant | Call | 1,350 | 898.845 | 0.74 | 0.010 | 0.75 | 100 | -1.33 % | -2.63 % | -10.84 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751825 | Nvidia | Warrant | Put | 1,350 | 898.845 | 4.12 | 0.010 | 4.13 | 100 | -0.24 % | -2.14 % | 0.49 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751643 | Nvidia | Warrant | Call | 1,320 | 898.845 | 0.19 | 0.010 | 0.2 | 100 | -5.00 % | -13.64 % | -36.67 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020558 | Nvidia | Warrant | Call | 1,300 | 898.845 | 0.81 | 0.010 | 0.82 | 100 | -1.22 % | -1.22 % | -10.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037487 | Nvidia | Warrant | Call | 1,300 | 898.845 | 0.42 | 0.010 | 0.43 | 100 | -2.33 % | -4.55 % | -20.75 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751650 | Nvidia | Warrant | Call | 1,300 | 898.845 | 0.2 | 0.010 | 0.21 | 100 | -4.76 % | -13.04 % | -37.50 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.