Products
682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1264040879 | Nvidia | Mini Future | Long | 296.53 | 898.845 | 55.82 | 0.010 | 55.83 | 10 | -0.02 % | 1.84 % | -1.95 % | 3 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264041190 | Nvidia | Knock-Out Warrant (open end) | Call | 297.216 | 898.845 | 54.94 | 0.010 | 54.95 | 10 | -0.02 % | 1.89 % | -1.96 % | 3 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264044681 | Nvidia | Mini Future | Long | 301.57 | 898.845 | 55.39 | 0.010 | 55.4 | 10 | -0.02 % | 1.86 % | -1.96 % | 9 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264045340 | Nvidia | Knock-Out Warrant (open end) | Call | 302.265 | 898.845 | 54.48 | 0.010 | 54.49 | 10 | -0.02 % | 1.89 % | -2.00 % | 9 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264047593 | Nvidia | Mini Future | Long | 306.82 | 898.845 | 54.93 | 0.010 | 54.94 | 10 | -0.02 % | 1.87 % | -1.98 % | 12 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264047825 | Nvidia | Knock-Out Warrant (open end) | Call | 307.529 | 898.845 | 54 | 0.010 | 54.01 | 10 | -0.02 % | 1.91 % | -2.01 % | 12 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1275966856 | Nvidia | Mini Future | Long | 326.45 | 898.845 | 53.24 | 0.010 | 53.25 | 10 | -0.02 % | 1.93 % | -2.02 % | 9 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337924 | Nvidia | Knock-Out Warrant (open end) | Call | 328.336 | 898.845 | 52.12 | 0.010 | 52.13 | 10 | -0.02 % | 1.98 % | -2.10 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337726 | Nvidia | Mini Future | Long | 349.43 | 898.845 | 51.24 | 0.010 | 51.25 | 10 | -0.02 % | 1.99 % | -2.14 % | 26 May. 2023 | |
Nvidia Warrant with ISIN code: CH1302911321 | Nvidia | Warrant | Call | 350 | 898.845 | 49.93 | ― | ― | 10 | 0.00 % | 2.09 % | -2.06 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1302911354 | Nvidia | Warrant | Put | 350 | 898.845 | 0.028 | 0.023 | 0.051 | 10 | -45.10 % | -50.88 % | -56.25 % | 30 Oct. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337932 | Nvidia | Knock-Out Warrant (open end) | Call | 350.233 | 898.845 | 50.13 | 0.010 | 50.14 | 10 | -0.02 % | 2.01 % | -2.20 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926815 | Nvidia | Knock-Out Warrant (open end) | Call | 353.214 | 898.845 | 4.97 | 0.010 | 4.98 | 100 | -0.20 % | 3.54 % | 1.02 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926617 | Nvidia | Mini Future | Long | 356.6 | 898.845 | 5.19 | 0.010 | 5.2 | 100 | -0.19 % | 3.39 % | 0.97 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340548 | Nvidia | Mini Future | Long | 359.8 | 898.845 | 50.3 | 0.010 | 50.31 | 10 | -0.02 % | 2.01 % | -2.18 % | 1 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269340795 | Nvidia | Knock-Out Warrant (open end) | Call | 360.632 | 898.845 | 49.19 | 0.010 | 49.2 | 10 | -0.02 % | 2.05 % | -2.25 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337734 | Nvidia | Mini Future | Long | 371.27 | 898.845 | 49.36 | 0.010 | 49.37 | 10 | -0.02 % | 2.05 % | -2.24 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337940 | Nvidia | Knock-Out Warrant (open end) | Call | 372.13 | 898.845 | 48.15 | 0.010 | 48.16 | 10 | -0.02 % | 2.10 % | -2.29 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926807 | Nvidia | Knock-Out Warrant (open end) | Call | 375.011 | 898.845 | 4.77 | 0.010 | 4.78 | 100 | -0.21 % | 3.47 % | 1.06 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926609 | Nvidia | Mini Future | Long | 379.98 | 898.845 | 4.99 | 0.010 | 5 | 100 | -0.20 % | 3.31 % | 1.01 % | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.