Products
682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330037420 | Nvidia | Warrant | Call | 1,100 | 898.845 | 0.14 | 0.010 | 0.15 | 100 | -6.67 % | -17.65 % | -51.72 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037461 | Nvidia | Warrant | Call | 1,100 | 898.845 | 0.46 | 0.010 | 0.47 | 100 | -2.13 % | -6.12 % | -24.59 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 1,100 | 898.845 | 2.47 | 0.010 | 2.48 | 100 | -0.40 % | -3.14 % | 0.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037610 | Nvidia | Warrant | Put | 1,100 | 898.845 | 2.08 | 0.010 | 2.09 | 100 | -0.48 % | -5.45 % | -2.35 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037636 | Nvidia | Warrant | Put | 1,100 | 898.845 | 2.24 | 0.010 | 2.25 | 100 | -0.44 % | -4.27 % | -1.32 % | 6 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1332891568 | Nvidia | Mini Future | Short | 1,101.26 | 898.845 | 2.66 | 0.010 | 2.67 | 100 | -0.37 % | -5.67 % | -3.97 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042057 | Nvidia | Mini Future | Short | 1,101.26 | 898.845 | 23.62 | 0.010 | 23.63 | 10 | -0.04 % | -3.91 % | 2.74 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042065 | Nvidia | Mini Future | Short | 1,101.26 | 898.845 | 2.37 | 0.010 | 2.38 | 100 | -0.42 % | -4.05 % | 2.60 % | 11 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332891097 | Nvidia | Knock-Out Warrant (open end) | Put | 1,101.563 | 898.845 | 1.87 | 0.010 | 1.88 | 100 | -0.53 % | -7.88 % | -5.56 % | 8 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330040945 | Nvidia | Knock-Out Warrant (open end) | Put | 1,101.563 | 898.845 | 18.92 | 0.010 | 18.93 | 10 | -0.05 % | -4.40 % | 4.07 % | 8 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330040952 | Nvidia | Knock-Out Warrant (open end) | Put | 1,101.563 | 898.845 | 1.89 | 0.010 | 1.9 | 100 | -0.53 % | -4.55 % | 3.85 % | 8 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1337756584 | Nvidia | Knock-Out Warrant (open end) | Put | 1,111.104 | 898.845 | 1.97 | 0.010 | 1.98 | 100 | -0.51 % | -4.83 % | 3.14 % | 27 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751700 | Nvidia | Warrant | Call | 1,120 | 898.845 | 0.43 | 0.010 | 0.44 | 100 | -2.27 % | -6.52 % | -24.56 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751601 | Nvidia | Warrant | Call | 1,120 | 898.845 | 0.12 | 0.010 | 0.13 | 100 | -7.69 % | -20.00 % | -53.85 % | 20 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330043113 | Nvidia | Knock-Out Warrant (open end) | Put | 1,121.516 | 898.845 | 2.07 | 0.010 | 2.08 | 100 | -0.48 % | -4.17 % | 3.50 % | 11 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330043105 | Nvidia | Knock-Out Warrant (open end) | Put | 1,121.516 | 898.845 | 20.7 | 0.010 | 20.71 | 10 | -0.05 % | -4.12 % | 3.55 % | 11 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1337756592 | Nvidia | Knock-Out Warrant (open end) | Put | 1,131.124 | 898.845 | 2.15 | 0.010 | 2.16 | 100 | -0.46 % | -4.44 % | 2.87 % | 27 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037453 | Nvidia | Warrant | Call | 1,150 | 898.845 | 0.38 | 0.010 | 0.39 | 100 | -2.56 % | -7.32 % | -26.92 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020582 | Nvidia | Warrant | Call | 1,150 | 898.845 | 1.11 | 0.010 | 1.12 | 100 | -0.89 % | 0.00 % | -8.26 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1337751593 | Nvidia | Warrant | Call | 1,150 | 898.845 | 0.09 | 0.010 | 0.1 | 100 | -10.00 % | -30.77 % | -59.09 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.