Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 581.81 | 941.073 | 3.5 | 0.010 | 3.51 | 100 | 4.17 % | 10.06 % | 82.29 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 571.6 | 941.073 | 3.59 | 0.010 | 3.6 | 100 | 4.06 % | 9.79 % | 78.61 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 559.94 | 941.073 | 3.69 | 0.010 | 3.7 | 100 | 3.94 % | 9.50 % | 74.88 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 549.75 | 941.073 | 3.78 | 0.010 | 3.79 | 100 | 3.85 % | 9.57 % | 71.82 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1290998124 | Nvidia | Mini Future | Long | 425.04 | 941.073 | ― | ― | ― | 100 | ― | ― | ― | 18 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1275970189 | Nvidia | Mini Future | Long | 403.09 | 941.073 | ― | ― | ― | 100 | ― | ― | ― | 12 Jul. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926609 | Nvidia | Mini Future | Long | 379.98 | 941.073 | ― | ― | ― | 100 | ― | ― | ― | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926617 | Nvidia | Mini Future | Long | 356.6 | 941.073 | ― | ― | ― | 100 | ― | ― | ― | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926328 | Nvidia | Mini Future | Long | 263.16 | 941.073 | ― | ― | ― | 100 | ― | ― | ― | 4 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1237349209 | Nvidia | Mini Future | Long | 239.6 | 941.073 | ― | ― | ― | 100 | ― | ― | ― | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1237348730 | Nvidia | Mini Future | Long | 215.76 | 941.073 | ― | ― | ― | 100 | ― | ― | ― | 1 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859594 | Nvidia | Mini Future | Long | 183.51 | 941.073 | ― | ― | ― | 100 | ― | ― | ― | 26 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859370 | Nvidia | Mini Future | Long | 135.18 | 941.073 | ― | ― | ― | 100 | ― | ― | ― | 30 Dec. 2022 | |
Nvidia Mini Future with ISIN code: CH1332891568 | Nvidia | Mini Future | Short | 1,101.26 | 941.073 | ― | ― | ― | 100 | ― | ― | ― | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042065 | Nvidia | Mini Future | Short | 1,101.26 | 941.073 | 1.99 | 0.010 | 2 | 100 | -7.44 % | -14.59 % | -45.03 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1337756287 | Nvidia | Mini Future | Short | 1,090.86 | 941.073 | 1.89 | ― | ― | 100 | -7.80 % | -15.63 % | -46.46 % | 27 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042040 | Nvidia | Mini Future | Short | 1,081.24 | 941.073 | 1.8 | ― | ― | 100 | -8.16 % | -15.89 % | -47.52 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1337749324 | Nvidia | Mini Future | Short | 1,071.03 | 941.073 | 1.7 | ― | ― | 100 | -8.60 % | -17.07 % | -49.10 % | 19 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042024 | Nvidia | Mini Future | Short | 1,061.21 | 941.073 | 1.61 | ― | ― | 100 | -8.52 % | -17.44 % | -50.31 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330040200 | Nvidia | Mini Future | Short | 1,051.27 | 941.073 | 1.51 | ― | ― | 100 | -9.58 % | -18.82 % | -52.06 % | 8 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.