Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1315338348 | Nvidia | Warrant | Put | 800 | 942.04 | 0.97 | 0.010 | 0.98 | 10 | -32.17 % | -49.21 % | -88.21 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338371 | Nvidia | Warrant | Put | 800 | 942.04 | 3.43 | 0.010 | 3.44 | 10 | -15.10 % | -26.24 % | -67.02 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1302911362 | Nvidia | Warrant | Put | 700 | 942.04 | 2.87 | 0.010 | 2.88 | 10 | -11.69 % | -21.58 % | -61.01 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1315324389 | Nvidia | Warrant | Put | 700 | 942.04 | 0.29 | 0.010 | 0.3 | 10 | -35.56 % | -47.27 % | -92.29 % | 18 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338363 | Nvidia | Warrant | Put | 700 | 942.04 | 1.51 | 0.010 | 1.52 | 10 | -18.38 % | -31.05 % | -74.28 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1277099763 | Nvidia | Warrant | Put | 650 | 942.04 | 0.2 | 0.010 | 0.21 | 10 | -31.03 % | -35.48 % | -91.53 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1326189631 | Nvidia | Warrant | Put | 600 | 942.04 | 2.98 | 0.010 | 2.99 | 10 | -7.74 % | -15.82 % | -49.58 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338355 | Nvidia | Warrant | Put | 600 | 942.04 | 0.64 | 0.010 | 0.65 | 10 | -18.99 % | -31.18 % | -77.39 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1277099789 | Nvidia | Warrant | Put | 600 | 942.04 | 1.47 | 0.010 | 1.48 | 10 | -13.02 % | -23.83 % | -64.83 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099755 | Nvidia | Warrant | Put | 600 | 942.04 | 0.15 | 0.010 | 0.16 | 10 | -28.57 % | -16.67 % | -89.21 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1315318100 | Nvidia | Warrant | Put | 550 | 942.04 | 0.95 | 0.010 | 0.96 | 10 | -13.64 % | -24.60 % | -66.55 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1277099748 | Nvidia | Warrant | Put | 550 | 942.04 | 0.12 | 0.010 | 0.13 | 10 | -25.00 % | 9.09 % | -84.81 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1326189623 | Nvidia | Warrant | Put | 500 | 942.04 | 1.57 | 0.010 | 1.58 | 10 | -9.25 % | -17.37 % | -52.42 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1277099771 | Nvidia | Warrant | Put | 500 | 942.04 | 0.69 | 0.010 | 0.7 | 10 | -13.75 % | -24.18 % | -66.01 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099730 | Nvidia | Warrant | Put | 500 | 942.04 | 0.11 | 0.010 | 0.12 | 10 | -21.43 % | 46.67 % | -75.56 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1315318092 | Nvidia | Warrant | Put | 450 | 942.04 | 0.45 | 0.010 | 0.46 | 10 | -13.46 % | -22.41 % | -64.84 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1277099722 | Nvidia | Warrant | Put | 450 | 942.04 | 0.11 | 0.010 | 0.12 | 10 | -8.33 % | 103.70 % | -59.26 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1286536078 | Nvidia | Warrant | Put | 400 | 942.04 | 0.1 | 0.010 | 0.11 | 10 | -9.09 % | 96.08 % | -37.50 % | 6 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1286536086 | Nvidia | Warrant | Put | 400 | 942.04 | 0.33 | 0.010 | 0.34 | 10 | -13.16 % | -19.51 % | -62.07 % | 6 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1302911354 | Nvidia | Warrant | Put | 350 | 942.04 | 0.09 | 0.010 | 0.1 | 10 | -10.00 % | 76.47 % | -8.16 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.