Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 732.82 | 950.34 | 2.27 | 0.010 | 2.28 | 100 | 10.73 % | 21.39 % | 266.13 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 730.76 | 950.34 | ― | ― | ― | 100 | ― | ― | ― | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 722.64 | 950.34 | 2.36 | 0.010 | 2.37 | 100 | 10.28 % | 20.41 % | 232.39 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 712.47 | 950.34 | 2.45 | 0.010 | 2.46 | 100 | 9.87 % | 20.10 % | 206.25 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888044 | Nvidia | Mini Future | Long | 710.46 | 950.34 | ― | ― | ― | 100 | ― | ― | ― | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 702.29 | 950.34 | 2.53 | 0.010 | 2.54 | 100 | 9.52 % | 18.78 % | 187.50 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 692.29 | 950.34 | 2.62 | 0.010 | 2.63 | 100 | 9.17 % | 18.02 % | 170.10 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888051 | Nvidia | Mini Future | Long | 690.16 | 950.34 | ― | ― | ― | 100 | ― | ― | ― | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 681.93 | 950.34 | 2.71 | 0.010 | 2.72 | 100 | 8.84 % | 17.32 % | 155.66 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 674.2 | 950.34 | 2.78 | 0.010 | 2.79 | 100 | 8.59 % | 16.81 % | 146.02 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 666.84 | 950.34 | 2.84 | 0.010 | 2.85 | 100 | 8.40 % | 16.39 % | 138.66 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 663.99 | 950.34 | 2.87 | 0.010 | 2.88 | 100 | 8.30 % | 16.67 % | 137.19 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 661.38 | 950.34 | ― | ― | ― | 100 | ― | ― | ― | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 653.77 | 950.34 | 2.96 | 0.010 | 2.97 | 100 | 8.42 % | 16.08 % | 127.69 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 643.55 | 950.34 | 3.05 | 0.010 | 3.06 | 100 | 8.16 % | 15.53 % | 119.42 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 633.34 | 950.34 | 3.13 | 0.010 | 3.14 | 100 | 7.56 % | 14.65 % | 111.49 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 623.12 | 950.34 | 3.22 | 0.010 | 3.23 | 100 | 7.33 % | 14.18 % | 105.10 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 612.91 | 950.34 | 3.31 | 0.010 | 3.32 | 100 | 7.12 % | 13.75 % | 99.40 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 602.22 | 950.34 | 3.4 | 0.010 | 3.41 | 100 | 6.92 % | 13.33 % | 94.29 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 592.48 | 950.34 | 3.49 | 0.010 | 3.5 | 100 | 6.73 % | 13.31 % | 90.71 % | 9 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.