Products
682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1349284070 | Nvidia | Mini Future | Long | 880 | 892.199 | 0.48 | 0.030 | 0.51 | 100 | 4.35 % | ― | ― | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284054 | Nvidia | Mini Future | Long | 875 | 892.199 | 0.52 | 0.030 | 0.55 | 100 | 4.00 % | ― | ― | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284039 | Nvidia | Mini Future | Long | 870 | 892.199 | 0.56 | 0.030 | 0.59 | 100 | 3.70 % | ― | ― | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284013 | Nvidia | Mini Future | Long | 865 | 892.199 | 0.61 | 0.030 | 0.64 | 100 | 3.39 % | ― | ― | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283999 | Nvidia | Mini Future | Long | 860 | 892.199 | 0.65 | 0.030 | 0.68 | 100 | 3.17 % | ― | ― | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283171 | Nvidia | Mini Future | Long | 855 | 892.199 | 0.69 | 0.030 | 0.72 | 100 | 2.99 % | ― | ― | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283155 | Nvidia | Mini Future | Long | 850 | 892.199 | 0.74 | 0.030 | 0.77 | 100 | 4.23 % | ― | ― | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283130 | Nvidia | Mini Future | Long | 845 | 892.199 | 0.78 | 0.030 | 0.81 | 100 | 2.63 % | ― | ― | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464492 | Nvidia | Mini Future | Long | 840 | 892.199 | 0.82 | 0.030 | 0.85 | 100 | 2.50 % | 1.23 % | ― | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283114 | Nvidia | Mini Future | Long | 835 | 892.199 | 0.86 | 0.030 | 0.89 | 100 | 2.38 % | ― | ― | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464476 | Nvidia | Mini Future | Long | 830 | 892.199 | 0.9 | 0.030 | 0.93 | 100 | 2.27 % | 1.12 % | ― | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464450 | Nvidia | Mini Future | Long | 825 | 892.199 | 0.95 | 0.030 | 0.98 | 100 | 2.15 % | 1.06 % | ― | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899629 | Nvidia | Mini Future | Long | 820 | 892.199 | 1.26 | 0.010 | 1.27 | 100 | -0.79 % | 16.67 % | ― | 2 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464435 | Nvidia | Mini Future | Long | 820 | 892.199 | 0.99 | 0.030 | 1.02 | 100 | 2.06 % | 1.02 % | ― | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464419 | Nvidia | Mini Future | Long | 815 | 892.199 | 1.03 | 0.030 | 1.06 | 100 | 1.98 % | 0.98 % | ― | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460458 | Nvidia | Mini Future | Long | 810.43 | 892.199 | 1.07 | 0.030 | 1.1 | 100 | 1.90 % | 0.94 % | ― | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460433 | Nvidia | Mini Future | Long | 805.42 | 892.199 | 1.11 | 0.030 | 1.14 | 100 | 1.83 % | 0.91 % | ― | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460417 | Nvidia | Mini Future | Long | 800.42 | 892.199 | 1.15 | 0.030 | 1.18 | 100 | 1.77 % | 0.00 % | ― | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899249 | Nvidia | Mini Future | Long | 800.42 | 892.199 | 1.42 | 0.010 | 1.43 | 100 | -0.70 % | 14.52 % | ― | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 795.42 | 892.199 | 1.2 | 0.030 | 1.23 | 100 | 1.69 % | 0.84 % | ― | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.