Products
682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1241199848 | Nvidia | Mini Future | Long | 196.81 | 899.295 | 64.57 | 0.050 | 64.62 | 10 | 1.88 % | 1.83 % | 3.31 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199830 | Nvidia | Mini Future | Long | 191.18 | 899.295 | 65.06 | 0.050 | 65.11 | 10 | 1.86 % | 1.83 % | 3.30 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241195762 | Nvidia | Mini Future | Long | 180.14 | 899.295 | 66.01 | 0.050 | 66.06 | 10 | 1.84 % | 1.80 % | 3.24 % | 19 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241194443 | Nvidia | Mini Future | Long | 168.91 | 899.295 | 66.98 | 0.050 | 67.03 | 10 | 1.81 % | 1.78 % | 3.17 % | 18 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1227923344 | Nvidia | Mini Future | Long | 154.45 | 899.295 | 68.23 | 0.070 | 68.3 | 10 | 1.76 % | 1.74 % | 3.18 % | 8 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220865732 | Nvidia | Mini Future | Long | 148.76 | 899.295 | 68.73 | 0.050 | 68.78 | 10 | 1.78 % | 1.75 % | 3.17 % | 7 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220861970 | Nvidia | Mini Future | Long | 143.21 | 899.295 | 69.21 | 0.050 | 69.26 | 10 | 1.76 % | 1.73 % | 3.14 % | 1 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220855337 | Nvidia | Mini Future | Long | 137.67 | 899.295 | 69.69 | 0.050 | 69.74 | 10 | 1.75 % | 1.74 % | 3.12 % | 25 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852185 | Nvidia | Mini Future | Long | 133.21 | 899.295 | 70.07 | 0.050 | 70.12 | 10 | 1.73 % | 1.71 % | 3.10 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852177 | Nvidia | Mini Future | Long | 130.91 | 899.295 | 70.27 | 0.050 | 70.32 | 10 | 1.74 % | 1.71 % | 3.10 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852169 | Nvidia | Mini Future | Long | 128.62 | 899.295 | 70.47 | 0.050 | 70.52 | 10 | 1.73 % | 1.72 % | 3.09 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1330042057 | Nvidia | Mini Future | Short | 1,101.26 | 899.295 | 23.59 | 0.020 | 23.61 | 10 | -4.26 % | -4.03 % | -10.51 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042032 | Nvidia | Mini Future | Short | 1,081.24 | 899.295 | 21.67 | 0.020 | 21.69 | 10 | -4.62 % | -4.41 % | -11.30 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042016 | Nvidia | Mini Future | Short | 1,061.21 | 899.295 | 19.77 | 0.020 | 19.79 | 10 | -5.04 % | -4.81 % | -12.17 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330040192 | Nvidia | Mini Future | Short | 1,051.27 | 899.295 | 18.82 | 0.020 | 18.84 | 10 | -5.28 % | -5.05 % | -12.71 % | 8 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330041992 | Nvidia | Mini Future | Short | 1,041.19 | 899.295 | 17.85 | 0.020 | 17.87 | 10 | -5.61 % | -5.36 % | -13.31 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1337750652 | Nvidia | Mini Future | Short | 1,030.97 | 899.295 | 16.88 | 0.020 | 16.9 | 10 | -5.91 % | -5.65 % | -13.92 % | 20 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330038493 | Nvidia | Mini Future | Short | 1,021.26 | 899.295 | 15.95 | 0.020 | 15.97 | 10 | -6.23 % | -6.01 % | -14.57 % | 7 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330040176 | Nvidia | Mini Future | Short | 1,011.22 | 899.295 | 14.99 | 0.020 | 15.01 | 10 | -6.66 % | -6.37 % | -15.36 % | 8 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1337756261 | Nvidia | Mini Future | Short | 1,005.79 | 899.295 | 14.47 | 0.020 | 14.49 | 10 | -6.89 % | -6.58 % | -15.82 % | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.