Products
682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1269340548 | Nvidia | Mini Future | Long | 359.8 | 898.322 | 50.25 | 0.050 | 50.3 | 10 | 2.03 % | 1.91 % | 3.93 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337726 | Nvidia | Mini Future | Long | 349.43 | 898.322 | 51.19 | 0.050 | 51.24 | 10 | 1.99 % | 1.89 % | 3.85 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1275966856 | Nvidia | Mini Future | Long | 326.45 | 898.322 | 53.18 | 0.050 | 53.23 | 10 | 1.92 % | 1.82 % | 3.71 % | 9 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1264047593 | Nvidia | Mini Future | Long | 306.82 | 898.322 | 54.88 | 0.050 | 54.93 | 10 | 1.86 % | 1.78 % | 3.59 % | 12 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264044681 | Nvidia | Mini Future | Long | 301.57 | 898.322 | 55.34 | 0.050 | 55.39 | 10 | 1.86 % | 1.77 % | 3.56 % | 9 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264040879 | Nvidia | Mini Future | Long | 296.53 | 898.322 | 55.77 | 0.050 | 55.82 | 10 | 1.83 % | 1.75 % | 3.53 % | 3 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264039582 | Nvidia | Mini Future | Long | 291.4 | 898.322 | 56.22 | 0.050 | 56.27 | 10 | 1.83 % | 1.76 % | 3.50 % | 28 Apr. 2023 | |
Nvidia Mini Future with ISIN code: CH1260683151 | Nvidia | Mini Future | Long | 287.96 | 898.322 | 56.51 | 0.050 | 56.56 | 10 | 1.80 % | 1.73 % | 3.48 % | 30 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928878 | Nvidia | Mini Future | Long | 282.98 | 898.322 | 56.94 | 0.050 | 56.99 | 10 | 1.79 % | 1.71 % | 3.43 % | 22 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928860 | Nvidia | Mini Future | Long | 277.43 | 898.322 | 57.42 | 0.050 | 57.47 | 10 | 1.77 % | 1.70 % | 3.40 % | 22 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253927326 | Nvidia | Mini Future | Long | 271.94 | 898.322 | 57.89 | 0.050 | 57.94 | 10 | 1.78 % | 1.70 % | 3.39 % | 21 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253921832 | Nvidia | Mini Future | Long | 261.09 | 898.322 | 58.84 | 0.050 | 58.89 | 10 | 1.75 % | 1.68 % | 3.34 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919968 | Nvidia | Mini Future | Long | 255.59 | 898.322 | 59.31 | 0.050 | 59.36 | 10 | 1.71 % | 1.66 % | 3.31 % | 16 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919190 | Nvidia | Mini Future | Long | 250.1 | 898.322 | 59.79 | 0.050 | 59.84 | 10 | 1.72 % | 1.67 % | 3.28 % | 15 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1250368862 | Nvidia | Mini Future | Long | 245.39 | 898.322 | 60.2 | 0.050 | 60.25 | 10 | 1.71 % | 1.65 % | 3.26 % | 28 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366742 | Nvidia | Mini Future | Long | 240.04 | 898.322 | 60.66 | 0.050 | 60.71 | 10 | 1.69 % | 1.64 % | 3.23 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366734 | Nvidia | Mini Future | Long | 234.45 | 898.322 | 61.14 | 0.050 | 61.19 | 10 | 1.68 % | 1.63 % | 3.21 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1247879534 | Nvidia | Mini Future | Long | 224.2 | 898.322 | 62.03 | 0.050 | 62.08 | 10 | 1.66 % | 1.62 % | 3.16 % | 7 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1246627694 | Nvidia | Mini Future | Long | 218.8 | 898.322 | 62.5 | 0.050 | 62.55 | 10 | 1.66 % | 1.61 % | 3.15 % | 3 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1241203921 | Nvidia | Mini Future | Long | 207.77 | 898.322 | 63.45 | 0.050 | 63.5 | 10 | 1.62 % | 1.59 % | 3.09 % | 30 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.