Products
682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1326197469 | Nvidia | Mini Future | Long | 643.55 | 898.791 | 25.77 | 0.010 | 25.78 | 10 | 4.16 % | 3.74 % | 8.28 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 634 | 898.791 | 26.59 | 0.010 | 26.6 | 10 | 4.03 % | 3.62 % | 8.00 % | 5 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199960 | Nvidia | Mini Future | Long | 622.64 | 898.791 | 27.58 | 0.010 | 27.59 | 10 | 3.88 % | 3.49 % | 7.69 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315328950 | Nvidia | Mini Future | Long | 615.14 | 898.791 | 28.22 | 0.010 | 28.23 | 10 | 3.79 % | 3.45 % | 7.50 % | 26 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199945 | Nvidia | Mini Future | Long | 602.22 | 898.791 | 29.34 | 0.010 | 29.35 | 10 | 3.64 % | 3.27 % | 7.20 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315326889 | Nvidia | Mini Future | Long | 594.95 | 898.791 | 29.97 | 0.010 | 29.98 | 10 | 3.56 % | 3.24 % | 7.00 % | 24 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199929 | Nvidia | Mini Future | Long | 581.81 | 898.791 | 31.11 | 0.010 | 31.12 | 10 | 3.42 % | 3.12 % | 6.76 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315325048 | Nvidia | Mini Future | Long | 575.18 | 898.791 | 31.68 | 0.010 | 31.69 | 10 | 3.36 % | 3.06 % | 6.59 % | 19 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315324041 | Nvidia | Mini Future | Long | 554.78 | 898.791 | 33.44 | 0.010 | 33.45 | 10 | 3.18 % | 2.92 % | 6.23 % | 18 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315319751 | Nvidia | Mini Future | Long | 535.21 | 898.791 | 35.14 | 0.010 | 35.15 | 10 | 3.05 % | 2.81 % | 5.94 % | 11 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315319132 | Nvidia | Mini Future | Long | 514.75 | 898.791 | 36.91 | 0.010 | 36.92 | 10 | 2.90 % | 2.67 % | 5.64 % | 10 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315320395 | Nvidia | Mini Future | Long | 493.91 | 898.791 | 38.71 | 0.010 | 38.72 | 10 | 2.76 % | 2.57 % | 5.36 % | 12 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1306091484 | Nvidia | Mini Future | Long | 476.79 | 898.791 | 40.18 | 0.010 | 40.19 | 10 | 2.63 % | 2.47 % | 5.13 % | 15 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1302917021 | Nvidia | Mini Future | Long | 460.57 | 898.791 | 41.58 | 0.010 | 41.59 | 10 | 2.54 % | 2.39 % | 4.89 % | 7 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1302914416 | Nvidia | Mini Future | Long | 440.09 | 898.791 | 43.35 | 0.010 | 43.36 | 10 | 2.43 % | 2.31 % | 4.68 % | 3 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1275967391 | Nvidia | Mini Future | Long | 413.21 | 898.791 | 45.68 | 0.010 | 45.69 | 10 | 2.33 % | 2.19 % | 4.46 % | 12 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340555 | Nvidia | Mini Future | Long | 403.43 | 898.791 | 46.52 | 0.010 | 46.53 | 10 | 2.26 % | 2.13 % | 4.35 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337759 | Nvidia | Mini Future | Long | 393.12 | 898.791 | 47.46 | 0.010 | 47.47 | 10 | 2.22 % | 2.11 % | 4.26 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337742 | Nvidia | Mini Future | Long | 382.19 | 898.791 | 48.41 | 0.010 | 48.42 | 10 | 2.20 % | 2.07 % | 4.17 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337734 | Nvidia | Mini Future | Long | 371.27 | 898.791 | 49.35 | 0.010 | 49.36 | 10 | 2.15 % | 2.03 % | 4.09 % | 26 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.