Products
682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1347460367 | Nvidia | Mini Future | Long | 790.42 | 899.338 | 13.15 | 0.010 | 13.16 | 10 | 9.04 % | 7.88 % | ― | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344399147 | Nvidia | Mini Future | Long | 781.43 | 899.338 | 13.93 | 0.010 | 13.94 | 10 | 8.49 % | 7.40 % | ― | 24 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397257 | Nvidia | Mini Future | Long | 776.62 | 899.338 | 14.34 | 0.010 | 14.35 | 10 | 8.06 % | 7.17 % | ― | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397232 | Nvidia | Mini Future | Long | 771.61 | 899.338 | 14.78 | 0.010 | 14.79 | 10 | 7.88 % | 7.02 % | ― | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397216 | Nvidia | Mini Future | Long | 766.6 | 899.338 | 15.21 | 0.010 | 15.22 | 10 | 7.57 % | 6.81 % | ― | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397190 | Nvidia | Mini Future | Long | 761.59 | 899.338 | 15.64 | 0.010 | 15.65 | 10 | 7.34 % | 6.54 % | ― | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026787 | Nvidia | Mini Future | Long | 758.27 | 899.338 | 15.91 | 0.010 | 15.92 | 10 | 7.28 % | 6.42 % | 14.63 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026761 | Nvidia | Mini Future | Long | 753.18 | 899.338 | 16.35 | 0.010 | 16.36 | 10 | 7.07 % | 6.24 % | 14.26 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026746 | Nvidia | Mini Future | Long | 748.09 | 899.338 | 16.78 | 0.010 | 16.79 | 10 | 6.88 % | 6.07 % | 13.69 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026720 | Nvidia | Mini Future | Long | 743 | 899.338 | 17.23 | 0.010 | 17.24 | 10 | 6.69 % | 5.90 % | 13.36 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026704 | Nvidia | Mini Future | Long | 732.82 | 899.338 | 18.12 | 0.010 | 18.13 | 10 | 6.40 % | 5.66 % | 12.69 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026688 | Nvidia | Mini Future | Long | 722.64 | 899.338 | 19 | 0.010 | 19.01 | 10 | 6.09 % | 5.38 % | 12.03 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 712.47 | 899.338 | 19.87 | 0.010 | 19.88 | 10 | 5.80 % | 5.19 % | 11.44 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026647 | Nvidia | Mini Future | Long | 702.29 | 899.338 | 20.75 | 0.010 | 20.76 | 10 | 5.54 % | 4.96 % | 10.84 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 692.29 | 899.338 | 21.62 | 0.010 | 21.63 | 10 | 5.31 % | 4.80 % | 10.42 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026621 | Nvidia | Mini Future | Long | 681.93 | 899.338 | 22.52 | 0.010 | 22.53 | 10 | 5.09 % | 4.60 % | 9.96 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326193047 | Nvidia | Mini Future | Long | 674.73 | 899.338 | 23.15 | 0.010 | 23.16 | 10 | 4.99 % | 4.47 % | 9.72 % | 6 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025227 | Nvidia | Mini Future | Long | 666.84 | 899.338 | 23.83 | 0.010 | 23.84 | 10 | 4.84 % | 4.33 % | 9.36 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197493 | Nvidia | Mini Future | Long | 663.99 | 899.338 | 24.08 | 0.010 | 24.09 | 10 | 4.79 % | 4.33 % | 9.31 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326193039 | Nvidia | Mini Future | Long | 654.28 | 899.338 | 24.92 | 0.010 | 24.93 | 10 | 4.62 % | 4.18 % | 8.96 % | 6 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.