Products
682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020095 | Nvidia | Warrant | Call | 700 | 891.818 | 1.84 | 0.070 | 1.91 | 100 | 0.00 % | -1.08 % | 2.22 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020376 | Nvidia | Warrant | Call | 700 | 891.818 | 2.11 | 0.070 | 2.18 | 100 | 0.00 % | -1.40 % | 2.93 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020384 | Nvidia | Warrant | Call | 680 | 891.818 | 2.25 | 0.070 | 2.32 | 100 | 0.00 % | -1.32 % | 2.74 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020103 | Nvidia | Warrant | Call | 680 | 891.818 | 2 | ― | ― | 100 | 1.01 % | -0.99 % | 2.56 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020392 | Nvidia | Warrant | Call | 660 | 891.818 | 2.39 | 0.070 | 2.46 | 100 | 0.00 % | -1.24 % | 3.02 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020111 | Nvidia | Warrant | Call | 660 | 891.818 | 2.15 | ― | ― | 100 | 0.47 % | -1.83 % | 2.38 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020681 | Nvidia | Warrant | Call | 650 | 891.818 | 3.02 | 0.070 | 3.09 | 100 | -0.33 % | -0.66 % | 2.72 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020400 | Nvidia | Warrant | Call | 650 | 891.818 | 2.47 | 0.070 | 2.54 | 100 | 0.00 % | -0.80 % | 2.92 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020533 | Nvidia | Warrant | Call | 650 | 891.818 | 2.67 | 0.070 | 2.74 | 100 | -0.37 % | -1.11 % | 2.69 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020129 | Nvidia | Warrant | Call | 650 | 891.818 | 2.24 | ― | ― | 100 | 0.45 % | 0.00 % | 2.75 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020137 | Nvidia | Warrant | Call | 640 | 891.818 | 2.32 | ― | ― | 100 | 0.43 % | -0.43 % | 2.65 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020418 | Nvidia | Warrant | Call | 640 | 891.818 | 2.54 | 0.070 | 2.61 | 100 | 0.00 % | -1.17 % | 2.83 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020426 | Nvidia | Warrant | Call | 620 | 891.818 | 2.69 | 0.070 | 2.76 | 100 | 0.00 % | -1.10 % | 3.07 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020699 | Nvidia | Warrant | Call | 600 | 891.818 | 3.33 | 0.070 | 3.4 | 100 | 0.00 % | -0.60 % | 2.78 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020541 | Nvidia | Warrant | Call | 600 | 891.818 | 3.02 | 0.070 | 3.09 | 100 | -0.33 % | -0.98 % | 2.72 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 1,450 | 891.818 | 4.89 | 0.040 | 4.93 | 100 | -1.01 % | -1.01 % | -3.36 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751833 | Nvidia | Warrant | Put | 1,400 | 891.818 | 4.52 | 0.040 | 4.56 | 100 | -1.09 % | -1.09 % | -3.62 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751825 | Nvidia | Warrant | Put | 1,350 | 891.818 | 4.16 | 0.040 | 4.2 | 100 | -1.19 % | -1.19 % | -3.93 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037677 | Nvidia | Warrant | Put | 1,300 | 891.818 | 3.81 | 0.040 | 3.85 | 100 | -1.04 % | -1.30 % | -4.03 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037669 | Nvidia | Warrant | Put | 1,250 | 891.818 | 3.47 | 0.040 | 3.51 | 100 | -1.14 % | -1.42 % | -4.14 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.