Products
682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557023832 | Nvidia | Knock-Out Warrant (open end) | Call | 89.846 | 887.603 | 290.51 | 0.050 | 290.56 | 2.5 | -0.02 % | -0.02 % | 1.22 % | 1 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533759 | Nvidia | Knock-Out Warrant (open end) | Call | 88.24 | 887.603 | 291.1 | 0.050 | 291.15 | 2.5 | -0.02 % | -0.02 % | 1.22 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH1349284062 | Nvidia | Mini Future | Long | 880 | 887.603 | 4.43 | 0.010 | 4.44 | 10 | -0.23 % | ― | ― | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284047 | Nvidia | Mini Future | Long | 875 | 887.603 | 4.86 | 0.010 | 4.87 | 10 | -0.21 % | ― | ― | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284021 | Nvidia | Mini Future | Long | 870 | 887.603 | 5.29 | 0.010 | 5.3 | 10 | -0.19 % | ― | ― | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284005 | Nvidia | Mini Future | Long | 865 | 887.603 | 5.72 | 0.010 | 5.73 | 10 | -0.17 % | ― | ― | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283981 | Nvidia | Mini Future | Long | 860 | 887.603 | 6.15 | 0.010 | 6.16 | 10 | -0.16 % | ― | ― | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283163 | Nvidia | Mini Future | Long | 855 | 887.603 | 6.56 | 0.010 | 6.57 | 10 | -0.15 % | ― | ― | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283148 | Nvidia | Mini Future | Long | 850 | 887.603 | 7 | 0.010 | 7.01 | 10 | -0.14 % | ― | ― | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283122 | Nvidia | Mini Future | Long | 845 | 887.603 | 7.43 | 0.010 | 7.44 | 10 | -0.13 % | ― | ― | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464484 | Nvidia | Mini Future | Long | 840 | 887.603 | 7.8 | 0.010 | 7.81 | 10 | -0.13 % | -1.89 % | ― | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283106 | Nvidia | Mini Future | Long | 835 | 887.603 | 8.29 | 0.010 | 8.3 | 10 | -0.12 % | ― | ― | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464468 | Nvidia | Mini Future | Long | 830 | 887.603 | 8.66 | 0.010 | 8.67 | 10 | -0.12 % | -1.81 % | ― | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464443 | Nvidia | Mini Future | Long | 825 | 887.603 | 9.1 | 0.010 | 9.11 | 10 | -0.11 % | -1.52 % | ― | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464427 | Nvidia | Mini Future | Long | 820 | 887.603 | 9.53 | 0.010 | 9.54 | 10 | -0.10 % | -1.55 % | ― | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464401 | Nvidia | Mini Future | Long | 815 | 887.603 | 9.96 | 0.010 | 9.97 | 10 | -0.10 % | -1.48 % | ― | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460441 | Nvidia | Mini Future | Long | 810.43 | 887.603 | 10.32 | 0.010 | 10.33 | 10 | -0.10 % | -1.43 % | ― | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460425 | Nvidia | Mini Future | Long | 805.42 | 887.603 | 10.76 | 0.010 | 10.77 | 10 | -0.09 % | -1.28 % | ― | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460409 | Nvidia | Mini Future | Long | 800.42 | 887.603 | 11.19 | 0.010 | 11.2 | 10 | -0.09 % | -1.24 % | ― | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460383 | Nvidia | Mini Future | Long | 795.42 | 887.603 | 11.62 | 0.010 | 11.63 | 10 | -0.09 % | -1.19 % | ― | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.