Products
682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 110.37 | 887.603 | 284 | ― | ― | 2.5 | 0.00 % | -0.01 % | 1.27 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532918 | Nvidia | Mini Future | Long | 108.64 | 887.603 | 284.58 | ― | ― | 2.5 | 0.00 % | -0.01 % | 1.27 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532900 | Nvidia | Mini Future | Long | 106.9 | 887.603 | 285.17 | ― | ― | 2.5 | 0.00 % | -0.01 % | 1.27 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532892 | Nvidia | Mini Future | Long | 103.43 | 887.603 | 286.34 | ― | ― | 2.5 | 0.00 % | 0.00 % | 1.26 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532884 | Nvidia | Mini Future | Long | 99.97 | 887.603 | 287.51 | ― | ― | 2.5 | 0.00 % | 0.00 % | 1.26 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532876 | Nvidia | Mini Future | Long | 96.5 | 887.603 | 288.68 | ― | ― | 2.5 | 0.00 % | 0.00 % | 1.25 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0547513306 | Nvidia | Mini Future | Long | 84.38 | 887.603 | 292.77 | ― | ― | 2.5 | 0.00 % | 0.00 % | 1.23 % | 18 May. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547538642 | Nvidia | Knock-Out Warrant (open end) | Call | 112.474 | 887.603 | 282.34 | 0.050 | 282.39 | 2.5 | -0.02 % | -0.03 % | 1.26 % | 25 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535515 | Nvidia | Knock-Out Warrant (open end) | Call | 110.873 | 887.603 | 282.92 | 0.050 | 282.97 | 2.5 | -0.02 % | -0.03 % | 1.25 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535507 | Nvidia | Knock-Out Warrant (open end) | Call | 109.257 | 887.603 | 283.51 | 0.050 | 283.56 | 2.5 | -0.02 % | -0.02 % | 1.25 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533833 | Nvidia | Knock-Out Warrant (open end) | Call | 107.683 | 887.603 | 284.08 | 0.050 | 284.13 | 2.5 | -0.02 % | -0.02 % | 1.25 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533825 | Nvidia | Knock-Out Warrant (open end) | Call | 106.066 | 887.603 | 284.66 | 0.050 | 284.71 | 2.5 | -0.02 % | -0.03 % | 1.24 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533817 | Nvidia | Knock-Out Warrant (open end) | Call | 104.45 | 887.603 | 285.25 | 0.050 | 285.3 | 2.5 | -0.02 % | -0.02 % | 1.24 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533809 | Nvidia | Knock-Out Warrant (open end) | Call | 102.833 | 887.603 | 285.83 | 0.050 | 285.88 | 2.5 | -0.02 % | -0.02 % | 1.24 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533791 | Nvidia | Knock-Out Warrant (open end) | Call | 101.217 | 887.603 | 286.42 | 0.050 | 286.47 | 2.5 | -0.02 % | -0.02 % | 1.24 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535499 | Nvidia | Knock-Out Warrant (open end) | Call | 99.563 | 887.603 | 287.02 | 0.050 | 287.07 | 2.5 | -0.02 % | -0.02 % | 1.23 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533783 | Nvidia | Knock-Out Warrant (open end) | Call | 97.984 | 887.603 | 287.59 | 0.050 | 287.64 | 2.5 | -0.02 % | -0.02 % | 1.23 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533775 | Nvidia | Knock-Out Warrant (open end) | Call | 94.751 | 887.603 | 288.76 | 0.050 | 288.81 | 2.5 | -0.02 % | -0.02 % | 1.23 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557023840 | Nvidia | Knock-Out Warrant (open end) | Call | 93.125 | 887.603 | 289.35 | 0.050 | 289.4 | 2.5 | -0.02 % | -0.02 % | 1.22 % | 1 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533767 | Nvidia | Knock-Out Warrant (open end) | Call | 91.518 | 887.603 | 289.93 | 0.050 | 289.98 | 2.5 | -0.02 % | -0.02 % | 1.22 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.