Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020137 | Nvidia | Warrant | Call | 640 | 936.959 | 2.74 | ― | ― | 100 | 3.79 % | 11.38 % | 95.71 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020418 | Nvidia | Warrant | Call | 640 | 936.959 | 2.92 | 0.050 | 2.97 | 100 | 3.91 % | 9.36 % | 75.90 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020426 | Nvidia | Warrant | Call | 620 | 936.959 | 3.07 | ― | ― | 100 | 3.37 % | 8.48 % | 72.47 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1277099656 | Nvidia | Warrant | Call | 600 | 936.959 | 34.14 | 0.070 | 34.21 | 10 | 3.24 % | 8.48 % | 62.88 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099615 | Nvidia | Warrant | Call | 600 | 936.959 | 31.14 | ― | ― | 10 | 3.83 % | 10.78 % | 86.58 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1330020699 | Nvidia | Warrant | Call | 600 | 936.959 | 3.69 | 0.050 | 3.74 | 100 | 1.93 % | 6.65 % | 52.48 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338314 | Nvidia | Warrant | Call | 600 | 936.959 | 32.5 | ― | ― | 10 | 3.60 % | 9.50 % | 71.96 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1326189607 | Nvidia | Warrant | Call | 600 | 936.959 | 37.03 | 0.050 | 37.08 | 10 | 2.98 % | 7.55 % | 54.03 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020541 | Nvidia | Warrant | Call | 600 | 936.959 | 3.4 | 0.050 | 3.45 | 100 | 2.41 % | 7.59 % | 61.90 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1277099623 | Nvidia | Warrant | Call | 550 | 936.959 | 35.63 | ― | ― | 10 | 3.37 % | 9.43 % | 73.21 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1315318076 | Nvidia | Warrant | Call | 550 | 936.959 | 37.98 | ― | ― | 10 | 3.12 % | 8.02 % | 58.18 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1277099631 | Nvidia | Warrant | Call | 500 | 936.959 | 40.14 | ― | ― | 10 | 3.06 % | 8.37 % | 62.25 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099664 | Nvidia | Warrant | Call | 500 | 936.959 | 42.1 | ― | ― | 10 | 2.83 % | 7.40 % | 52.70 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1326189615 | Nvidia | Warrant | Call | 500 | 936.959 | 44.15 | ― | ― | 10 | 2.67 % | 6.77 % | 47.31 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1277099649 | Nvidia | Warrant | Call | 450 | 936.959 | 44.65 | ― | ― | 10 | 2.76 % | 7.51 % | 53.65 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1315318084 | Nvidia | Warrant | Call | 450 | 936.959 | 46.24 | ― | ― | 10 | 2.66 % | 6.89 % | 48.25 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1302911339 | Nvidia | Warrant | Call | 400 | 936.959 | 50.5 | ― | ― | 10 | 2.45 % | 6.38 % | 43.83 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1286536037 | Nvidia | Warrant | Call | 400 | 936.959 | 49.17 | ― | ― | 10 | 2.52 % | 6.82 % | 46.91 % | 6 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1302911321 | Nvidia | Warrant | Call | 350 | 936.959 | 53.69 | ― | ― | 10 | 2.33 % | 6.25 % | 41.62 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 1,450 | 936.959 | 4.59 | 0.030 | 4.62 | 100 | -1.71 % | -4.57 % | -21.27 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.