Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1337751742 | Nvidia | Warrant | Call | 1,700 | 949.547 | 0.46 | 0.010 | 0.47 | 100 | 6.98 % | 12.20 % | 76.92 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751759 | Nvidia | Warrant | Call | 1,650 | 949.547 | 0.5 | 0.010 | 0.51 | 100 | 6.38 % | 13.64 % | 78.57 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751767 | Nvidia | Warrant | Call | 1,600 | 949.547 | 0.54 | 0.010 | 0.55 | 100 | 5.88 % | 12.50 % | 80.00 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037511 | Nvidia | Warrant | Call | 1,550 | 949.547 | 0.59 | 0.010 | 0.6 | 100 | 7.27 % | 13.46 % | 78.79 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751718 | Nvidia | Warrant | Call | 1,500 | 949.547 | 0.28 | 0.010 | 0.29 | 100 | 7.69 % | 16.67 % | 86.67 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037529 | Nvidia | Warrant | Call | 1,500 | 949.547 | 0.65 | 0.010 | 0.66 | 100 | 8.33 % | 14.04 % | 85.71 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037537 | Nvidia | Warrant | Call | 1,450 | 949.547 | 0.71 | 0.010 | 0.72 | 100 | 7.58 % | 12.70 % | 82.05 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751726 | Nvidia | Warrant | Call | 1,450 | 949.547 | 0.32 | 0.010 | 0.33 | 100 | 6.67 % | 14.29 % | 88.24 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037545 | Nvidia | Warrant | Call | 1,400 | 949.547 | 0.78 | 0.010 | 0.79 | 100 | 6.85 % | 13.04 % | 85.71 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751734 | Nvidia | Warrant | Call | 1,400 | 949.547 | 0.37 | 0.010 | 0.38 | 100 | 8.82 % | 15.63 % | 94.74 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751635 | Nvidia | Warrant | Call | 1,350 | 949.547 | 0.2 | 0.010 | 0.21 | 100 | 11.11 % | 17.65 % | 81.82 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037552 | Nvidia | Warrant | Call | 1,350 | 949.547 | 0.86 | 0.010 | 0.87 | 100 | 7.50 % | 13.16 % | 86.96 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037479 | Nvidia | Warrant | Call | 1,350 | 949.547 | 0.42 | 0.010 | 0.43 | 100 | 7.69 % | 13.51 % | 90.91 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751643 | Nvidia | Warrant | Call | 1,320 | 949.547 | 0.22 | 0.010 | 0.23 | 100 | 10.00 % | 15.79 % | 83.33 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020558 | Nvidia | Warrant | Call | 1,300 | 949.547 | 0.94 | 0.010 | 0.95 | 100 | 8.05 % | 14.63 % | 88.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037487 | Nvidia | Warrant | Call | 1,300 | 949.547 | 0.49 | 0.010 | 0.5 | 100 | 8.89 % | 16.67 % | 104.17 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751650 | Nvidia | Warrant | Call | 1,300 | 949.547 | 0.24 | 0.010 | 0.25 | 100 | 9.09 % | 14.29 % | 84.62 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751668 | Nvidia | Warrant | Call | 1,280 | 949.547 | 0.26 | 0.010 | 0.27 | 100 | 8.33 % | 18.18 % | 100.00 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037495 | Nvidia | Warrant | Call | 1,250 | 949.547 | 0.57 | 0.010 | 0.58 | 100 | 9.62 % | 16.33 % | 103.57 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020566 | Nvidia | Warrant | Call | 1,250 | 949.547 | 1.05 | 0.010 | 1.06 | 100 | 8.25 % | 14.13 % | 87.50 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.