Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337924 | Nvidia | Knock-Out Warrant (open end) | Call | 328.934 | 947.026 | 56.56 | 0.010 | 56.57 | 10 | 3.68 % | 7.30 % | 41.08 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264047825 | Nvidia | Knock-Out Warrant (open end) | Call | 308.089 | 947.026 | 58.46 | 0.010 | 58.47 | 10 | 3.58 % | 7.07 % | 39.29 % | 12 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264045340 | Nvidia | Knock-Out Warrant (open end) | Call | 302.816 | 947.026 | 58.94 | 0.010 | 58.95 | 10 | 3.55 % | 7.03 % | 38.85 % | 9 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264041190 | Nvidia | Knock-Out Warrant (open end) | Call | 297.757 | 947.026 | 59.4 | 0.010 | 59.41 | 10 | 3.52 % | 6.97 % | 38.43 % | 3 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1260683326 | Nvidia | Knock-Out Warrant (open end) | Call | 289.146 | 947.026 | 60.18 | 0.010 | 60.19 | 10 | 3.47 % | 6.87 % | 37.77 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258523120 | Nvidia | Knock-Out Warrant (open end) | Call | 283.794 | 947.026 | 60.67 | 0.010 | 60.68 | 10 | 3.46 % | 6.81 % | 37.36 % | 27 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258520324 | Nvidia | Knock-Out Warrant (open end) | Call | 278.501 | 947.026 | 61.15 | 0.010 | 61.16 | 10 | 3.43 % | 6.76 % | 36.95 % | 23 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258518690 | Nvidia | Knock-Out Warrant (open end) | Call | 272.994 | 947.026 | 61.65 | 0.010 | 61.66 | 10 | 3.40 % | 6.70 % | 36.58 % | 22 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253927938 | Nvidia | Knock-Out Warrant (open end) | Call | 267.485 | 947.026 | 62.15 | 0.010 | 62.16 | 10 | 3.38 % | 6.64 % | 36.17 % | 21 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237349449 | Nvidia | Knock-Out Warrant (open end) | Call | 266.577 | 947.026 | ― | ― | ― | 100 | ― | ― | ― | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253922160 | Nvidia | Knock-Out Warrant (open end) | Call | 262.162 | 947.026 | 62.63 | 0.010 | 62.64 | 10 | 3.35 % | 6.59 % | 35.80 % | 17 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253920479 | Nvidia | Knock-Out Warrant (open end) | Call | 256.644 | 947.026 | 63.13 | 0.010 | 63.14 | 10 | 3.32 % | 6.53 % | 35.41 % | 16 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253919463 | Nvidia | Knock-Out Warrant (open end) | Call | 251.123 | 947.026 | 63.64 | 0.010 | 63.65 | 10 | 3.29 % | 6.49 % | 35.06 % | 15 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366882 | Nvidia | Knock-Out Warrant (open end) | Call | 246.634 | 947.026 | 64.04 | 0.010 | 64.05 | 10 | 3.27 % | 6.43 % | 34.76 % | 24 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366874 | Nvidia | Knock-Out Warrant (open end) | Call | 241.025 | 947.026 | 64.55 | 0.010 | 64.56 | 10 | 3.25 % | 6.38 % | 34.40 % | 24 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366866 | Nvidia | Knock-Out Warrant (open end) | Call | 235.417 | 947.026 | 65.06 | 0.010 | 65.07 | 10 | 3.22 % | 6.32 % | 34.03 % | 24 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1247880508 | Nvidia | Knock-Out Warrant (open end) | Call | 225.065 | 947.026 | 66 | 0.010 | 66.01 | 10 | 3.17 % | 6.23 % | 33.41 % | 8 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348813 | Nvidia | Knock-Out Warrant (open end) | Call | 222.129 | 947.026 | ― | ― | ― | 100 | ― | ― | ― | 1 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1247879823 | Nvidia | Knock-Out Warrant (open end) | Call | 219.487 | 947.026 | 66.51 | 0.010 | 66.52 | 10 | 3.15 % | 6.20 % | 33.07 % | 7 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241204168 | Nvidia | Knock-Out Warrant (open end) | Call | 208.62 | 947.026 | 67.5 | 0.010 | 67.51 | 10 | 3.12 % | 6.10 % | 32.46 % | 30 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.