Products
682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337957 | Nvidia | Knock-Out Warrant (open end) | Call | 382.879 | 887.603 | 46.1 | 0.010 | 46.11 | 10 | -3.50 % | 5.35 % | 6.61 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926807 | Nvidia | Knock-Out Warrant (open end) | Call | 374.816 | 887.603 | 4.82 | 0.010 | 4.83 | 100 | -0.21 % | 11.06 % | 13.15 % | 13 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337940 | Nvidia | Knock-Out Warrant (open end) | Call | 371.937 | 887.603 | 47.09 | 0.010 | 47.1 | 10 | -3.42 % | 5.21 % | 6.49 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269340795 | Nvidia | Knock-Out Warrant (open end) | Call | 360.445 | 887.603 | 48.13 | 0.010 | 48.14 | 10 | -3.35 % | 5.09 % | 6.36 % | 1 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926815 | Nvidia | Knock-Out Warrant (open end) | Call | 353.03 | 887.603 | 5.01 | 0.010 | 5.02 | 100 | -0.20 % | 10.35 % | 12.58 % | 13 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337932 | Nvidia | Knock-Out Warrant (open end) | Call | 350.051 | 887.603 | 49.07 | 0.010 | 49.08 | 10 | -3.31 % | 4.99 % | 6.26 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337924 | Nvidia | Knock-Out Warrant (open end) | Call | 328.166 | 887.603 | 51.06 | 0.010 | 51.07 | 10 | -3.17 % | 4.78 % | 6.07 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264047825 | Nvidia | Knock-Out Warrant (open end) | Call | 307.369 | 887.603 | 52.94 | 0.010 | 52.95 | 10 | -3.08 % | 4.58 % | 5.88 % | 12 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264045340 | Nvidia | Knock-Out Warrant (open end) | Call | 302.108 | 887.603 | 53.41 | 0.010 | 53.42 | 10 | -3.07 % | 4.52 % | 5.80 % | 9 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264041190 | Nvidia | Knock-Out Warrant (open end) | Call | 297.061 | 887.603 | 53.87 | 0.010 | 53.88 | 10 | -3.04 % | 4.48 % | 5.77 % | 3 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1260683326 | Nvidia | Knock-Out Warrant (open end) | Call | 288.47 | 887.603 | 54.65 | 0.010 | 54.66 | 10 | -3.00 % | 4.41 % | 5.71 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258523120 | Nvidia | Knock-Out Warrant (open end) | Call | 283.131 | 887.603 | 55.13 | 0.010 | 55.14 | 10 | -2.97 % | 4.37 % | 5.65 % | 27 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258520324 | Nvidia | Knock-Out Warrant (open end) | Call | 277.85 | 887.603 | 55.61 | 0.010 | 55.62 | 10 | -2.95 % | 4.33 % | 5.62 % | 23 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258518690 | Nvidia | Knock-Out Warrant (open end) | Call | 272.356 | 887.603 | 56.11 | 0.010 | 56.12 | 10 | -2.92 % | 4.29 % | 5.59 % | 22 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253927938 | Nvidia | Knock-Out Warrant (open end) | Call | 266.86 | 887.603 | 56.61 | 0.010 | 56.62 | 10 | -2.90 % | 4.25 % | 5.54 % | 21 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237349449 | Nvidia | Knock-Out Warrant (open end) | Call | 265.954 | 887.603 | 5.8 | 0.010 | 5.81 | 100 | -0.17 % | 8.82 % | 10.90 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253922160 | Nvidia | Knock-Out Warrant (open end) | Call | 261.55 | 887.603 | 57.09 | 0.010 | 57.1 | 10 | -2.88 % | 4.22 % | 5.51 % | 17 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253920479 | Nvidia | Knock-Out Warrant (open end) | Call | 256.044 | 887.603 | 57.58 | 0.010 | 57.59 | 10 | -2.87 % | 4.16 % | 5.44 % | 16 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253919463 | Nvidia | Knock-Out Warrant (open end) | Call | 250.536 | 887.603 | 58.08 | 0.010 | 58.09 | 10 | -2.84 % | 4.12 % | 5.41 % | 15 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366882 | Nvidia | Knock-Out Warrant (open end) | Call | 246.058 | 887.603 | 58.49 | 0.010 | 58.5 | 10 | -2.82 % | 4.09 % | 5.39 % | 24 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.