Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020780 | Nvidia | Warrant | Put | 700 | 947.915 | 0.14 | 0.010 | 0.15 | 100 | -26.32 % | -39.13 % | -76.67 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1277099763 | Nvidia | Warrant | Put | 650 | 947.915 | 0.17 | 0.010 | 0.18 | 10 | -41.38 % | -45.16 % | -92.80 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1326189631 | Nvidia | Warrant | Put | 600 | 947.915 | 2.94 | 0.010 | 2.95 | 10 | -8.98 % | -16.95 % | -50.25 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338355 | Nvidia | Warrant | Put | 600 | 947.915 | 0.59 | 0.010 | 0.6 | 10 | -25.32 % | -36.56 % | -79.15 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1277099789 | Nvidia | Warrant | Put | 600 | 947.915 | 1.42 | 0.010 | 1.43 | 10 | -15.98 % | -26.42 % | -66.03 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099755 | Nvidia | Warrant | Put | 600 | 947.915 | 0.12 | 0.010 | 0.13 | 10 | -42.86 % | -33.33 % | -91.37 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1315318100 | Nvidia | Warrant | Put | 550 | 947.915 | 0.91 | 0.010 | 0.92 | 10 | -17.27 % | -27.78 % | -67.96 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1277099748 | Nvidia | Warrant | Put | 550 | 947.915 | 0.089 | 0.010 | 0.099 | 10 | -44.38 % | -19.09 % | -88.73 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099771 | Nvidia | Warrant | Put | 500 | 947.915 | 0.65 | 0.010 | 0.66 | 10 | -18.75 % | -28.57 % | -67.98 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1326189623 | Nvidia | Warrant | Put | 500 | 947.915 | 1.55 | 0.010 | 1.56 | 10 | -10.40 % | -18.42 % | -53.03 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1277099730 | Nvidia | Warrant | Put | 500 | 947.915 | 0.074 | 0.010 | 0.084 | 10 | -47.14 % | -1.33 % | -83.56 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1315318092 | Nvidia | Warrant | Put | 450 | 947.915 | 0.41 | 0.010 | 0.42 | 10 | -21.15 % | -29.31 % | -67.97 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1277099722 | Nvidia | Warrant | Put | 450 | 947.915 | 0.067 | 0.010 | 0.077 | 10 | -44.17 % | 24.07 % | -75.19 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1286536078 | Nvidia | Warrant | Put | 400 | 947.915 | 0.062 | 0.010 | 0.072 | 10 | -43.64 % | 21.57 % | -61.25 % | 6 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1286536086 | Nvidia | Warrant | Put | 400 | 947.915 | 0.29 | 0.010 | 0.3 | 10 | -23.68 % | -29.27 % | -66.67 % | 6 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1302911354 | Nvidia | Warrant | Put | 350 | 947.915 | 0.056 | 0.010 | 0.066 | 10 | -44.00 % | 9.80 % | -42.86 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.