Products
682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1337751783 | Nvidia | Warrant | Put | 1,150 | 899.41 | 2.45 | 0.010 | 2.46 | 100 | -3.54 % | -4.30 % | -9.59 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037644 | Nvidia | Warrant | Put | 1,150 | 899.41 | 2.58 | 0.010 | 2.59 | 100 | -3.01 % | -3.73 % | -8.19 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 1,150 | 899.41 | 2.78 | 0.010 | 2.79 | 100 | -2.46 % | -2.80 % | -5.76 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037610 | Nvidia | Warrant | Put | 1,100 | 899.41 | 2.09 | 0.010 | 2.1 | 100 | -4.13 % | -5.00 % | -11.06 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037636 | Nvidia | Warrant | Put | 1,100 | 899.41 | 2.25 | 0.010 | 2.26 | 100 | -3.43 % | -3.85 % | -8.54 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 1,100 | 899.41 | 2.48 | 0.010 | 2.49 | 100 | -2.36 % | -2.75 % | -6.06 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037602 | Nvidia | Warrant | Put | 1,050 | 899.41 | 1.76 | 0.010 | 1.77 | 100 | -4.35 % | -5.38 % | -12.00 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 1,050 | 899.41 | 2.18 | 0.010 | 2.19 | 100 | -2.68 % | -3.11 % | -6.44 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1337751775 | Nvidia | Warrant | Put | 1,050 | 899.41 | 1.52 | 0.020 | 1.54 | 100 | -6.17 % | -7.88 % | -16.94 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037628 | Nvidia | Warrant | Put | 1,050 | 899.41 | 1.93 | 0.010 | 1.94 | 100 | -3.98 % | -4.46 % | -9.81 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037586 | Nvidia | Warrant | Put | 1,000 | 899.41 | 1.17 | 0.010 | 1.18 | 100 | -7.14 % | -9.30 % | -20.41 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037594 | Nvidia | Warrant | Put | 1,000 | 899.41 | 1.44 | 0.010 | 1.45 | 100 | -5.26 % | -6.49 % | -14.29 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 1,000 | 899.41 | 1.9 | 0.010 | 1.91 | 100 | -3.06 % | -3.55 % | -6.86 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1326189656 | Nvidia | Warrant | Put | 1,000 | 899.41 | 19 | 0.010 | 19.01 | 10 | -2.46 % | -3.06 % | -6.45 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020905 | Nvidia | Warrant | Put | 1,000 | 899.41 | 1.64 | 0.010 | 1.65 | 100 | -4.09 % | -5.20 % | -10.38 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020897 | Nvidia | Warrant | Put | 950 | 899.41 | 1.36 | 0.010 | 1.37 | 100 | -4.90 % | -6.21 % | -11.69 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020962 | Nvidia | Warrant | Put | 950 | 899.41 | 1.64 | 0.010 | 1.65 | 100 | -3.53 % | -4.09 % | -7.34 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037578 | Nvidia | Warrant | Put | 950 | 899.41 | 0.86 | 0.010 | 0.87 | 100 | -8.51 % | -11.34 % | -24.56 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020830 | Nvidia | Warrant | Put | 950 | 899.41 | 1.16 | 0.010 | 1.17 | 100 | -5.69 % | -7.94 % | -15.33 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020822 | Nvidia | Warrant | Put | 900 | 899.41 | 0.91 | 0.010 | 0.92 | 100 | -6.19 % | -9.00 % | -17.27 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.