Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1277099649 | Nvidia | Warrant | Call | 450 | 947.915 | 45.58 | ― | ― | 10 | 4.90 % | 9.75 % | 56.85 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1315318084 | Nvidia | Warrant | Call | 450 | 947.915 | 47.14 | ― | ― | 10 | 4.66 % | 8.97 % | 51.14 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1302911339 | Nvidia | Warrant | Call | 400 | 947.915 | 51.41 | ― | ― | 10 | 4.30 % | 8.30 % | 46.43 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1286536037 | Nvidia | Warrant | Call | 400 | 947.915 | 50.1 | ― | ― | 10 | 4.46 % | 8.84 % | 49.69 % | 6 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1302911321 | Nvidia | Warrant | Call | 350 | 947.915 | 54.62 | ― | ― | 10 | 4.10 % | 8.09 % | 44.08 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 1,450 | 947.915 | 4.52 | 0.010 | 4.53 | 100 | -3.21 % | -6.03 % | -22.47 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751833 | Nvidia | Warrant | Put | 1,400 | 947.915 | 4.16 | 0.010 | 4.17 | 100 | -3.48 % | -6.52 % | -23.53 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751825 | Nvidia | Warrant | Put | 1,350 | 947.915 | 3.81 | 0.010 | 3.82 | 100 | -3.54 % | -6.85 % | -24.70 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037677 | Nvidia | Warrant | Put | 1,300 | 947.915 | 3.47 | 0.010 | 3.48 | 100 | -3.88 % | -7.22 % | -25.70 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037669 | Nvidia | Warrant | Put | 1,250 | 947.915 | 3.13 | 0.010 | 3.14 | 100 | -4.28 % | -7.94 % | -27.21 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751817 | Nvidia | Warrant | Put | 1,250 | 947.915 | 2.93 | 0.010 | 2.94 | 100 | -5.48 % | -9.57 % | -32.02 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751791 | Nvidia | Warrant | Put | 1,200 | 947.915 | 2.44 | 0.010 | 2.45 | 100 | -6.87 % | -12.23 % | -37.60 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 1,200 | 947.915 | 2.81 | 0.010 | 2.82 | 100 | -4.42 % | -8.47 % | -28.50 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751809 | Nvidia | Warrant | Put | 1,200 | 947.915 | 2.58 | 0.010 | 2.59 | 100 | -5.84 % | -10.42 % | -34.02 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751783 | Nvidia | Warrant | Put | 1,150 | 947.915 | 2.08 | 0.010 | 2.09 | 100 | -7.56 % | -13.33 % | -40.57 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037644 | Nvidia | Warrant | Put | 1,150 | 947.915 | 2.25 | 0.010 | 2.26 | 100 | -6.25 % | -11.42 % | -36.08 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 1,150 | 947.915 | 2.51 | 0.010 | 2.52 | 100 | -4.56 % | -8.73 % | -29.69 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037610 | Nvidia | Warrant | Put | 1,100 | 947.915 | 1.74 | 0.010 | 1.75 | 100 | -8.42 % | -14.71 % | -43.87 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037636 | Nvidia | Warrant | Put | 1,100 | 947.915 | 1.93 | 0.010 | 1.94 | 100 | -7.21 % | -12.27 % | -38.54 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 1,100 | 947.915 | 2.21 | 0.010 | 2.22 | 100 | -5.15 % | -9.43 % | -31.58 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.