Products
682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1260683326 | Nvidia | Knock-Out Warrant (open end) | Call | 288.621 | 898.845 | 55.71 | 0.010 | 55.72 | 10 | -0.02 % | 1.85 % | 1.57 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237349449 | Nvidia | Knock-Out Warrant (open end) | Call | 266.092 | 898.845 | 5.76 | 0.010 | 5.77 | 100 | -0.17 % | 3.04 % | 0.17 % | 30 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1264039582 | Nvidia | Mini Future | Long | 291.4 | 898.845 | 56.27 | 0.010 | 56.28 | 10 | -0.02 % | 1.85 % | 1.57 % | 28 Apr. 2023 | |
Nvidia Mini Future with ISIN code: CH1264040879 | Nvidia | Mini Future | Long | 296.53 | 898.845 | 55.82 | 0.010 | 55.83 | 10 | -0.02 % | 1.84 % | 1.56 % | 3 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264041190 | Nvidia | Knock-Out Warrant (open end) | Call | 297.216 | 898.845 | 54.94 | 0.010 | 54.95 | 10 | -0.02 % | 1.89 % | 1.61 % | 3 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926328 | Nvidia | Mini Future | Long | 263.16 | 898.845 | 5.98 | 0.010 | 5.99 | 100 | -0.17 % | 2.93 % | 0.34 % | 4 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264044681 | Nvidia | Mini Future | Long | 301.57 | 898.845 | 55.39 | 0.010 | 55.4 | 10 | -0.02 % | 1.86 % | 1.60 % | 9 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264045340 | Nvidia | Knock-Out Warrant (open end) | Call | 302.265 | 898.845 | 54.48 | 0.010 | 54.49 | 10 | -0.02 % | 1.89 % | 1.60 % | 9 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264047593 | Nvidia | Mini Future | Long | 306.82 | 898.845 | 54.93 | 0.010 | 54.94 | 10 | -0.02 % | 1.87 % | 1.59 % | 12 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264047825 | Nvidia | Knock-Out Warrant (open end) | Call | 307.529 | 898.845 | 54 | 0.010 | 54.01 | 10 | -0.02 % | 1.91 % | 1.62 % | 12 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337759 | Nvidia | Mini Future | Long | 393.12 | 898.845 | 47.47 | 0.010 | 47.48 | 10 | -0.02 % | 2.13 % | 1.87 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337742 | Nvidia | Mini Future | Long | 382.19 | 898.845 | 48.42 | 0.010 | 48.43 | 10 | -0.02 % | 2.09 % | 1.85 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337734 | Nvidia | Mini Future | Long | 371.27 | 898.845 | 49.36 | 0.010 | 49.37 | 10 | -0.02 % | 2.05 % | 1.79 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337726 | Nvidia | Mini Future | Long | 349.43 | 898.845 | 51.24 | 0.010 | 51.25 | 10 | -0.02 % | 1.99 % | 1.73 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337965 | Nvidia | Knock-Out Warrant (open end) | Call | 394.027 | 898.845 | 46.17 | 0.010 | 46.18 | 10 | -0.02 % | 2.19 % | 1.94 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337957 | Nvidia | Knock-Out Warrant (open end) | Call | 383.079 | 898.845 | 47.16 | 0.010 | 47.17 | 10 | -0.02 % | 2.14 % | 1.88 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337940 | Nvidia | Knock-Out Warrant (open end) | Call | 372.13 | 898.845 | 48.15 | 0.010 | 48.16 | 10 | -0.02 % | 2.10 % | 1.84 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337932 | Nvidia | Knock-Out Warrant (open end) | Call | 350.233 | 898.845 | 50.13 | 0.010 | 50.14 | 10 | -0.02 % | 2.01 % | 1.75 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337924 | Nvidia | Knock-Out Warrant (open end) | Call | 328.336 | 898.845 | 52.12 | 0.010 | 52.13 | 10 | -0.02 % | 1.98 % | 1.70 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340555 | Nvidia | Mini Future | Long | 403.43 | 898.845 | 46.53 | 0.010 | 46.54 | 10 | -0.02 % | 2.15 % | 1.93 % | 1 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.