Products
682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1241194443 | Nvidia | Mini Future | Long | 168.91 | 898.845 | 66.86 | 0.010 | 66.87 | 10 | -0.01 % | 1.60 % | -1.55 % | 18 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241194716 | Nvidia | Knock-Out Warrant (open end) | Call | 180.588 | 898.845 | 65.5 | 0.010 | 65.51 | 10 | -0.02 % | 1.61 % | -1.59 % | 18 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241195762 | Nvidia | Mini Future | Long | 180.14 | 898.845 | 65.89 | 0.010 | 65.9 | 10 | -0.02 % | 1.62 % | -1.57 % | 19 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199848 | Nvidia | Mini Future | Long | 196.81 | 898.845 | 64.45 | 0.010 | 64.46 | 10 | -0.02 % | 1.64 % | -1.62 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199830 | Nvidia | Mini Future | Long | 191.18 | 898.845 | 64.93 | 0.010 | 64.94 | 10 | -0.02 % | 1.63 % | -1.61 % | 24 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241200240 | Nvidia | Knock-Out Warrant (open end) | Call | 197.254 | 898.845 | 63.99 | 0.010 | 64 | 10 | -0.02 % | 1.65 % | -1.63 % | 24 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241200232 | Nvidia | Knock-Out Warrant (open end) | Call | 191.614 | 898.845 | 64.5 | 0.010 | 64.51 | 10 | -0.02 % | 1.64 % | -1.62 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859594 | Nvidia | Mini Future | Long | 183.51 | 898.845 | 6.65 | 0.010 | 6.66 | 100 | -0.15 % | 2.62 % | 0.76 % | 26 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241203921 | Nvidia | Mini Future | Long | 207.77 | 898.845 | 63.5 | 0.010 | 63.51 | 10 | -0.02 % | 1.67 % | -1.64 % | 30 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241204168 | Nvidia | Knock-Out Warrant (open end) | Call | 208.241 | 898.845 | 62.99 | 0.010 | 63 | 10 | -0.02 % | 1.66 % | -1.67 % | 30 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348359 | Nvidia | Knock-Out Warrant (open end) | Call | 176.973 | 898.845 | 6.56 | 0.010 | 6.57 | 100 | -0.15 % | 2.50 % | 0.77 % | 1 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1246627694 | Nvidia | Mini Future | Long | 218.8 | 898.845 | 62.54 | 0.010 | 62.55 | 10 | -0.02 % | 1.67 % | -1.68 % | 3 Feb. 2023 | |
Nvidia Constant Leverage with ISIN code: CH1246614460 | Nvidia | Constant Leverage | Long | ― | 898.845 | 597.8 | 2.490 | 600.29 | 1 | -0.41 % | 4.12 % | -45.02 % | 3 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1247879534 | Nvidia | Mini Future | Long | 224.2 | 898.845 | 62.08 | 0.010 | 62.09 | 10 | -0.02 % | 1.70 % | -1.69 % | 7 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1247879823 | Nvidia | Knock-Out Warrant (open end) | Call | 219.088 | 898.845 | 62.01 | 0.010 | 62.02 | 10 | -0.02 % | 1.69 % | -1.71 % | 7 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1247880508 | Nvidia | Knock-Out Warrant (open end) | Call | 224.655 | 898.845 | 61.51 | 0.010 | 61.52 | 10 | -0.02 % | 1.70 % | -1.71 % | 8 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348615 | Nvidia | Knock-Out Warrant (open end) | Call | 199.406 | 898.845 | 6.36 | 0.010 | 6.37 | 100 | -0.16 % | 2.75 % | 0.79 % | 9 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366742 | Nvidia | Mini Future | Long | 240.04 | 898.845 | 60.71 | 0.010 | 60.72 | 10 | -0.02 % | 1.73 % | -1.73 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366734 | Nvidia | Mini Future | Long | 234.45 | 898.845 | 61.19 | 0.010 | 61.2 | 10 | -0.02 % | 1.71 % | -1.72 % | 24 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366882 | Nvidia | Knock-Out Warrant (open end) | Call | 246.186 | 898.845 | 59.56 | 0.010 | 59.57 | 10 | -0.02 % | 1.76 % | -1.78 % | 24 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.