Products
682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1347464492 | Nvidia | Mini Future | Long | 840 | 898.845 | 0.89 | 0.010 | 0.9 | 100 | -1.11 % | 9.88 % | ― | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464468 | Nvidia | Mini Future | Long | 830 | 898.845 | 9.67 | 0.010 | 9.68 | 10 | -0.10 % | 9.64 % | ― | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464476 | Nvidia | Mini Future | Long | 830 | 898.845 | 0.97 | 0.010 | 0.98 | 100 | -1.02 % | 8.99 % | ― | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464450 | Nvidia | Mini Future | Long | 825 | 898.845 | 1.02 | 0.010 | 1.03 | 100 | -0.97 % | 8.51 % | ― | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464443 | Nvidia | Mini Future | Long | 825 | 898.845 | 10.12 | 0.010 | 10.13 | 10 | -0.10 % | 9.52 % | ― | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464427 | Nvidia | Mini Future | Long | 820 | 898.845 | 10.55 | 0.010 | 10.56 | 10 | -0.09 % | 8.99 % | ― | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464435 | Nvidia | Mini Future | Long | 820 | 898.845 | 1.06 | 0.010 | 1.07 | 100 | -0.93 % | 8.16 % | ― | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464419 | Nvidia | Mini Future | Long | 815 | 898.845 | 1.1 | 0.010 | 1.11 | 100 | -0.90 % | 7.84 % | ― | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464401 | Nvidia | Mini Future | Long | 815 | 898.845 | 10.98 | 0.010 | 10.99 | 10 | -0.09 % | 8.61 % | ― | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282348 | Nvidia | Knock-Out Warrant (open end) | Call | 841.53 | 898.845 | 6.24 | 0.010 | 6.25 | 10 | -0.16 % | 30.82 % | ― | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282355 | Nvidia | Knock-Out Warrant (open end) | Call | 841.53 | 898.845 | 0.62 | 0.010 | 0.63 | 100 | -1.59 % | 29.17 % | ― | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282322 | Nvidia | Knock-Out Warrant (open end) | Call | 831.512 | 898.845 | 7.1 | 0.010 | 7.11 | 10 | -0.14 % | 23.91 % | ― | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282330 | Nvidia | Knock-Out Warrant (open end) | Call | 831.512 | 898.845 | 0.71 | 0.010 | 0.72 | 100 | -1.39 % | 22.41 % | ― | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282314 | Nvidia | Knock-Out Warrant (open end) | Call | 826.503 | 898.845 | 0.75 | 0.010 | 0.76 | 100 | -1.32 % | 11.94 % | ― | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282306 | Nvidia | Knock-Out Warrant (open end) | Call | 826.503 | 898.845 | 7.55 | 0.010 | 7.56 | 10 | -0.13 % | 13.53 % | ― | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282280 | Nvidia | Knock-Out Warrant (open end) | Call | 821.494 | 898.845 | 7.98 | 0.010 | 7.99 | 10 | -0.13 % | 13.03 % | ― | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282298 | Nvidia | Knock-Out Warrant (open end) | Call | 821.494 | 898.845 | 0.79 | 0.010 | 0.8 | 100 | -1.25 % | 11.27 % | ― | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282264 | Nvidia | Knock-Out Warrant (open end) | Call | 816.485 | 898.845 | 8.41 | 0.010 | 8.42 | 10 | -0.12 % | 12.89 % | ― | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282272 | Nvidia | Knock-Out Warrant (open end) | Call | 816.485 | 898.845 | 0.84 | 0.010 | 0.85 | 100 | -1.18 % | 12.00 % | ― | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283163 | Nvidia | Mini Future | Long | 855 | 898.845 | 7.58 | 0.010 | 7.59 | 10 | -0.13 % | ― | ― | 6 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.