Products
682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Constant Leverage with ISIN code: CH1119068000 | Nvidia | Constant Leverage | Long | ― | 898.845 | 191.44 | 0.390 | 191.83 | 1 | -0.20 % | 3.48 % | -21.36 % | 12 May. 2022 | |
Nvidia Constant Leverage with ISIN code: CH1199369815 | Nvidia | Constant Leverage | Long | ― | 898.845 | 171.3 | 0.350 | 171.65 | 1 | -0.20 % | 3.98 % | -32.36 % | 27 Jun. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852185 | Nvidia | Mini Future | Long | 133.21 | 898.845 | 69.94 | 0.010 | 69.95 | 10 | -0.01 % | 1.52 % | -1.49 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852177 | Nvidia | Mini Future | Long | 130.91 | 898.845 | 70.14 | 0.010 | 70.15 | 10 | -0.01 % | 1.52 % | -1.47 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852169 | Nvidia | Mini Future | Long | 128.62 | 898.845 | 70.34 | 0.010 | 70.35 | 10 | -0.01 % | 1.53 % | -1.47 % | 20 Oct. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852664 | Nvidia | Knock-Out Warrant (open end) | Call | 133.509 | 898.845 | 69.76 | 0.010 | 69.77 | 10 | -0.01 % | 1.53 % | -1.50 % | 20 Oct. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852656 | Nvidia | Knock-Out Warrant (open end) | Call | 131.204 | 898.845 | 69.97 | 0.010 | 69.98 | 10 | -0.01 % | 1.54 % | -1.49 % | 20 Oct. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852649 | Nvidia | Knock-Out Warrant (open end) | Call | 128.899 | 898.845 | 70.18 | 0.010 | 70.19 | 10 | -0.01 % | 1.53 % | -1.47 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220855337 | Nvidia | Mini Future | Long | 137.67 | 898.845 | 69.56 | 0.010 | 69.57 | 10 | -0.01 % | 1.55 % | -1.49 % | 25 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220861970 | Nvidia | Mini Future | Long | 143.21 | 898.845 | 69.08 | 0.010 | 69.09 | 10 | -0.01 % | 1.54 % | -1.48 % | 1 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220862515 | Nvidia | Knock-Out Warrant (open end) | Call | 143.533 | 898.845 | 68.85 | 0.010 | 68.86 | 10 | -0.01 % | 1.55 % | -1.50 % | 1 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858216 | Nvidia | Knock-Out Warrant (open end) | Call | 118.879 | 898.845 | 7.09 | 0.010 | 7.1 | 100 | -0.14 % | 2.46 % | 0.71 % | 1 Nov. 2022 | |
Nvidia Constant Leverage with ISIN code: CH1217423008 | Nvidia | Constant Leverage | Long | ― | 898.845 | 2,451.82 | 10.210 | 2,462.03 | 1 | -0.41 % | 4.12 % | -45.05 % | 4 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220865732 | Nvidia | Mini Future | Long | 148.76 | 898.845 | 68.6 | 0.010 | 68.61 | 10 | -0.01 % | 1.55 % | -1.51 % | 7 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1227923344 | Nvidia | Mini Future | Long | 154.45 | 898.845 | 68.1 | 0.020 | 68.12 | 10 | -0.03 % | 1.55 % | -1.53 % | 8 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1227923807 | Nvidia | Knock-Out Warrant (open end) | Call | 149.059 | 898.845 | 68.35 | 0.010 | 68.36 | 10 | -0.01 % | 1.56 % | -1.51 % | 8 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858521 | Nvidia | Knock-Out Warrant (open end) | Call | 154.491 | 898.845 | 6.77 | 0.010 | 6.78 | 100 | -0.15 % | 2.58 % | 0.74 % | 17 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220859370 | Nvidia | Mini Future | Long | 135.18 | 898.845 | 7.06 | 0.010 | 7.07 | 100 | -0.14 % | 2.47 % | 0.71 % | 30 Dec. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237350744 | Nvidia | Knock-Out Warrant (open end) | Call | 158.478 | 898.845 | 67.5 | 0.010 | 67.51 | 10 | -0.01 % | 1.58 % | -1.53 % | 5 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241190631 | Nvidia | Knock-Out Warrant (open end) | Call | 169.57 | 898.845 | 66.5 | 0.010 | 66.51 | 10 | -0.02 % | 1.60 % | -1.55 % | 11 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.