Products
682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337924 | Nvidia | Knock-Out Warrant (open end) | Call | 328.336 | 898.845 | 52.12 | 0.010 | 52.13 | 10 | -0.02 % | 1.98 % | 1.70 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337932 | Nvidia | Knock-Out Warrant (open end) | Call | 350.233 | 898.845 | 50.13 | 0.010 | 50.14 | 10 | -0.02 % | 2.01 % | 1.75 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337940 | Nvidia | Knock-Out Warrant (open end) | Call | 372.13 | 898.845 | 48.15 | 0.010 | 48.16 | 10 | -0.02 % | 2.10 % | 1.84 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337957 | Nvidia | Knock-Out Warrant (open end) | Call | 383.079 | 898.845 | 47.16 | 0.010 | 47.17 | 10 | -0.02 % | 2.14 % | 1.88 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337965 | Nvidia | Knock-Out Warrant (open end) | Call | 394.027 | 898.845 | 46.17 | 0.010 | 46.18 | 10 | -0.02 % | 2.19 % | 1.94 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340548 | Nvidia | Mini Future | Long | 359.8 | 898.845 | 50.3 | 0.010 | 50.31 | 10 | -0.02 % | 2.01 % | 1.76 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340555 | Nvidia | Mini Future | Long | 403.43 | 898.845 | 46.53 | 0.010 | 46.54 | 10 | -0.02 % | 2.15 % | 1.93 % | 1 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269340795 | Nvidia | Knock-Out Warrant (open end) | Call | 360.632 | 898.845 | 49.19 | 0.010 | 49.2 | 10 | -0.02 % | 2.05 % | 1.80 % | 1 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269340803 | Nvidia | Knock-Out Warrant (open end) | Call | 404.36 | 898.845 | 45.23 | 0.010 | 45.24 | 10 | -0.02 % | 2.21 % | 1.96 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1275966856 | Nvidia | Mini Future | Long | 326.45 | 898.845 | 53.24 | 0.010 | 53.25 | 10 | -0.02 % | 1.93 % | 1.66 % | 9 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1275967391 | Nvidia | Mini Future | Long | 413.21 | 898.845 | 45.69 | 0.010 | 45.7 | 10 | -0.02 % | 2.21 % | 1.96 % | 12 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1275970122 | Nvidia | Knock-Out Warrant (open end) | Call | 396.581 | 898.845 | 4.57 | 0.010 | 4.58 | 100 | -0.22 % | 3.63 % | 0.00 % | 7 Jul. 2023 | |
Nvidia Mini Future with ISIN code: CH1275970189 | Nvidia | Mini Future | Long | 403.09 | 898.845 | 4.79 | 0.010 | 4.8 | 100 | -0.21 % | 3.46 % | 0.00 % | 12 Jul. 2023 | |
Nvidia Warrant with ISIN code: CH1277099607 | Nvidia | Warrant | Call | 650 | 898.845 | 23.26 | ― | ― | 10 | 0.00 % | 3.33 % | 2.60 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099615 | Nvidia | Warrant | Call | 600 | 898.845 | 27.61 | ― | ― | 10 | 0.00 % | 3.18 % | 2.87 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099623 | Nvidia | Warrant | Call | 550 | 898.845 | 32.03 | ― | ― | 10 | 0.00 % | 2.92 % | 2.76 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099631 | Nvidia | Warrant | Call | 500 | 898.845 | 36.49 | ― | ― | 10 | 0.00 % | 2.67 % | 2.56 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099649 | Nvidia | Warrant | Call | 450 | 898.845 | 40.96 | ― | ― | 10 | 0.00 % | 2.43 % | 2.30 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099656 | Nvidia | Warrant | Call | 600 | 898.845 | 31.02 | 0.020 | 31.04 | 10 | -0.06 % | 2.11 % | 2.21 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099664 | Nvidia | Warrant | Call | 500 | 898.845 | 38.68 | ― | ― | 10 | 0.00 % | 2.19 % | 2.30 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.