Products
682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1253927326 | Nvidia | Mini Future | Long | 271.94 | 898.845 | 57.94 | 0.010 | 57.95 | 10 | -0.02 % | 1.79 % | -1.88 % | 21 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253927938 | Nvidia | Knock-Out Warrant (open end) | Call | 266.998 | 898.845 | 57.67 | 0.010 | 57.68 | 10 | -0.02 % | 1.80 % | -1.87 % | 21 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928860 | Nvidia | Mini Future | Long | 277.43 | 898.845 | 57.48 | 0.010 | 57.49 | 10 | -0.02 % | 1.81 % | -1.89 % | 22 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928878 | Nvidia | Mini Future | Long | 282.98 | 898.845 | 57 | 0.010 | 57.01 | 10 | -0.02 % | 1.82 % | -1.91 % | 22 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258518690 | Nvidia | Knock-Out Warrant (open end) | Call | 272.498 | 898.845 | 57.17 | 0.010 | 57.18 | 10 | -0.02 % | 1.80 % | -1.89 % | 22 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258520324 | Nvidia | Knock-Out Warrant (open end) | Call | 277.994 | 898.845 | 56.68 | 0.010 | 56.69 | 10 | -0.02 % | 1.83 % | -1.92 % | 23 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258523120 | Nvidia | Knock-Out Warrant (open end) | Call | 283.278 | 898.845 | 56.2 | 0.010 | 56.21 | 10 | -0.02 % | 1.85 % | -1.94 % | 27 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1260683151 | Nvidia | Mini Future | Long | 287.96 | 898.845 | 56.57 | 0.010 | 56.58 | 10 | -0.02 % | 1.84 % | -1.92 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1260683326 | Nvidia | Knock-Out Warrant (open end) | Call | 288.621 | 898.845 | 55.71 | 0.010 | 55.72 | 10 | -0.02 % | 1.85 % | -1.97 % | 30 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1264039582 | Nvidia | Mini Future | Long | 291.4 | 898.845 | 56.27 | 0.010 | 56.28 | 10 | -0.02 % | 1.85 % | -1.92 % | 28 Apr. 2023 | |
Nvidia Mini Future with ISIN code: CH1264040879 | Nvidia | Mini Future | Long | 296.53 | 898.845 | 55.82 | 0.010 | 55.83 | 10 | -0.02 % | 1.84 % | -1.95 % | 3 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264041190 | Nvidia | Knock-Out Warrant (open end) | Call | 297.216 | 898.845 | 54.94 | 0.010 | 54.95 | 10 | -0.02 % | 1.89 % | -1.96 % | 3 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264044681 | Nvidia | Mini Future | Long | 301.57 | 898.845 | 55.39 | 0.010 | 55.4 | 10 | -0.02 % | 1.86 % | -1.96 % | 9 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264045340 | Nvidia | Knock-Out Warrant (open end) | Call | 302.265 | 898.845 | 54.48 | 0.010 | 54.49 | 10 | -0.02 % | 1.89 % | -2.00 % | 9 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264047593 | Nvidia | Mini Future | Long | 306.82 | 898.845 | 54.93 | 0.010 | 54.94 | 10 | -0.02 % | 1.87 % | -1.98 % | 12 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264047825 | Nvidia | Knock-Out Warrant (open end) | Call | 307.529 | 898.845 | 54 | 0.010 | 54.01 | 10 | -0.02 % | 1.91 % | -2.01 % | 12 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337726 | Nvidia | Mini Future | Long | 349.43 | 898.845 | 51.24 | 0.010 | 51.25 | 10 | -0.02 % | 1.99 % | -2.14 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337734 | Nvidia | Mini Future | Long | 371.27 | 898.845 | 49.36 | 0.010 | 49.37 | 10 | -0.02 % | 2.05 % | -2.24 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337742 | Nvidia | Mini Future | Long | 382.19 | 898.845 | 48.42 | 0.010 | 48.43 | 10 | -0.02 % | 2.09 % | -2.28 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337759 | Nvidia | Mini Future | Long | 393.12 | 898.845 | 47.47 | 0.010 | 47.48 | 10 | -0.02 % | 2.13 % | -2.33 % | 26 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.