Products
625 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 110 | 877.504 | 28 | ― | ― | 25 | 0.00 % | 7.69 % | -3.28 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0547513306 | Nvidia | Mini Future | Long | 83.72 | 877.504 | 292.07 | ― | ― | 2.5 | 0.00 % | 17.36 % | -1.68 % | 18 May. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532876 | Nvidia | Mini Future | Long | 95.75 | 877.504 | 288 | ― | ― | 2.5 | 0.00 % | 17.66 % | -1.71 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532884 | Nvidia | Mini Future | Long | 99.19 | 877.504 | 286.82 | ― | ― | 2.5 | 0.00 % | 17.74 % | -1.73 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532892 | Nvidia | Mini Future | Long | 102.63 | 877.504 | 285.64 | ― | ― | 2.5 | 0.00 % | 17.82 % | -1.74 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532900 | Nvidia | Mini Future | Long | 106.07 | 877.504 | 284.47 | ― | ― | 2.5 | 0.00 % | 17.91 % | -1.76 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532918 | Nvidia | Mini Future | Long | 107.79 | 877.504 | 283.88 | ― | ― | 2.5 | 0.00 % | 17.95 % | -1.77 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 109.51 | 877.504 | 283.29 | ― | ― | 2.5 | 0.00 % | 17.99 % | -1.78 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533759 | Nvidia | Knock-Out Warrant (open end) | Call | 87.965 | 877.504 | 290.47 | 0.050 | 290.52 | 2.5 | -0.02 % | 17.48 % | -1.69 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533767 | Nvidia | Knock-Out Warrant (open end) | Call | 91.186 | 877.504 | 289.29 | 0.050 | 289.34 | 2.5 | -0.02 % | 17.55 % | -1.71 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533775 | Nvidia | Knock-Out Warrant (open end) | Call | 94.407 | 877.504 | 288.12 | 0.050 | 288.17 | 2.5 | -0.02 % | 17.64 % | -1.72 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533783 | Nvidia | Knock-Out Warrant (open end) | Call | 97.628 | 877.504 | 286.94 | 0.050 | 286.99 | 2.5 | -0.02 % | 17.72 % | -1.74 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533791 | Nvidia | Knock-Out Warrant (open end) | Call | 100.849 | 877.504 | 285.73 | 0.050 | 285.78 | 2.5 | -0.02 % | 17.79 % | -1.76 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533809 | Nvidia | Knock-Out Warrant (open end) | Call | 102.46 | 877.504 | 285.14 | 0.050 | 285.19 | 2.5 | -0.02 % | 17.83 % | -1.77 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533817 | Nvidia | Knock-Out Warrant (open end) | Call | 104.07 | 877.504 | 284.55 | 0.050 | 284.6 | 2.5 | -0.02 % | 17.87 % | -1.78 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533825 | Nvidia | Knock-Out Warrant (open end) | Call | 105.681 | 877.504 | 283.97 | 0.050 | 284.02 | 2.5 | -0.02 % | 17.92 % | -1.78 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533833 | Nvidia | Knock-Out Warrant (open end) | Call | 107.291 | 877.504 | 283.38 | 0.050 | 283.43 | 2.5 | -0.02 % | 17.96 % | -1.80 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535499 | Nvidia | Knock-Out Warrant (open end) | Call | 99.201 | 877.504 | 286.33 | 0.050 | 286.38 | 2.5 | -0.02 % | 17.75 % | -1.76 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535507 | Nvidia | Knock-Out Warrant (open end) | Call | 108.86 | 877.504 | 282.8 | 0.050 | 282.85 | 2.5 | -0.02 % | 18.00 % | -1.81 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535515 | Nvidia | Knock-Out Warrant (open end) | Call | 110.47 | 877.504 | 282.22 | 0.050 | 282.27 | 2.5 | -0.02 % | 18.04 % | -1.81 % | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.