Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020905 | Nvidia | Warrant | Put | 1,000 | 947.915 | 1.36 | 0.010 | 1.37 | 100 | -8.72 % | -15.00 % | -43.80 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020897 | Nvidia | Warrant | Put | 950 | 947.915 | 1.12 | 0.010 | 1.13 | 100 | -8.94 % | -15.15 % | -46.41 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020962 | Nvidia | Warrant | Put | 950 | 947.915 | 1.43 | 0.010 | 1.44 | 100 | -5.92 % | -11.18 % | -36.44 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037578 | Nvidia | Warrant | Put | 950 | 947.915 | 0.54 | 0.010 | 0.55 | 100 | -21.74 % | -33.33 % | -70.81 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020830 | Nvidia | Warrant | Put | 950 | 947.915 | 0.89 | 0.010 | 0.9 | 100 | -11.88 % | -20.54 % | -55.05 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020822 | Nvidia | Warrant | Put | 900 | 947.915 | 0.67 | 0.010 | 0.68 | 100 | -14.10 % | -22.99 % | -59.15 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020889 | Nvidia | Warrant | Put | 900 | 947.915 | 0.89 | 0.010 | 0.9 | 100 | -10.10 % | -17.59 % | -49.72 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020772 | Nvidia | Warrant | Put | 900 | 947.915 | 0.33 | 0.010 | 0.34 | 100 | -26.67 % | -40.00 % | -77.55 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020954 | Nvidia | Warrant | Put | 900 | 947.915 | 1.2 | 0.010 | 1.21 | 100 | -6.98 % | -12.41 % | -38.78 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338389 | Nvidia | Warrant | Put | 900 | 947.915 | 8.87 | 0.010 | 8.88 | 10 | -9.40 % | -16.79 % | -49.49 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020764 | Nvidia | Warrant | Put | 850 | 947.915 | 0.18 | 0.010 | 0.19 | 100 | -33.33 % | -47.06 % | -84.07 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020814 | Nvidia | Warrant | Put | 850 | 947.915 | 0.49 | 0.010 | 0.5 | 100 | -15.52 % | -25.76 % | -63.16 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020947 | Nvidia | Warrant | Put | 850 | 947.915 | 1 | 0.010 | 1.01 | 100 | -7.41 % | -13.04 % | -40.48 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020871 | Nvidia | Warrant | Put | 850 | 947.915 | 0.7 | 0.010 | 0.71 | 100 | -11.39 % | -18.60 % | -52.38 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1326189649 | Nvidia | Warrant | Put | 800 | 947.915 | 8.12 | 0.010 | 8.13 | 10 | -6.88 % | -13.16 % | -42.17 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020756 | Nvidia | Warrant | Put | 800 | 947.915 | 0.09 | 0.010 | 0.1 | 100 | -40.00 % | -55.00 % | -89.29 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315324397 | Nvidia | Warrant | Put | 800 | 947.915 | 5.28 | 0.010 | 5.29 | 10 | -11.11 % | -19.76 % | -55.67 % | 18 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338348 | Nvidia | Warrant | Put | 800 | 947.915 | 0.94 | 0.010 | 0.95 | 10 | -34.27 % | -50.79 % | -88.58 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020806 | Nvidia | Warrant | Put | 800 | 947.915 | 0.34 | 0.010 | 0.35 | 100 | -19.05 % | -29.17 % | -67.62 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020939 | Nvidia | Warrant | Put | 800 | 947.915 | 0.82 | 0.010 | 0.83 | 100 | -7.87 % | -13.68 % | -42.25 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.