Products
682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1332891568 | Nvidia | Mini Future | Short | 1,101.26 | 896.407 | 2.68 | 0.010 | 2.69 | 100 | 1.52 % | -4.96 % | -8.53 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042057 | Nvidia | Mini Future | Short | 1,101.26 | 896.407 | 23.94 | 0.010 | 23.95 | 10 | -2.84 % | -2.60 % | -9.18 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042065 | Nvidia | Mini Future | Short | 1,101.26 | 896.407 | 2.4 | 0.010 | 2.41 | 100 | -3.23 % | -2.83 % | -9.43 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1337756287 | Nvidia | Mini Future | Short | 1,090.86 | 896.407 | 2.3 | 0.010 | 2.31 | 100 | -3.36 % | -2.95 % | -9.80 % | 27 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042040 | Nvidia | Mini Future | Short | 1,081.24 | 896.407 | 2.21 | 0.010 | 2.22 | 100 | -3.49 % | -3.07 % | -10.16 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042032 | Nvidia | Mini Future | Short | 1,081.24 | 896.407 | 22.03 | 0.010 | 22.04 | 10 | -3.04 % | -2.82 % | -9.82 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1337749324 | Nvidia | Mini Future | Short | 1,071.03 | 896.407 | 2.11 | 0.010 | 2.12 | 100 | -3.65 % | -3.21 % | -10.59 % | 19 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042016 | Nvidia | Mini Future | Short | 1,061.21 | 896.407 | 20.11 | 0.010 | 20.12 | 10 | -3.41 % | -3.18 % | -10.66 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042024 | Nvidia | Mini Future | Short | 1,061.21 | 896.407 | 2.01 | 0.010 | 2.02 | 100 | -4.29 % | -3.83 % | -11.06 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330040192 | Nvidia | Mini Future | Short | 1,051.27 | 896.407 | 19.16 | 0.010 | 19.17 | 10 | -3.57 % | -3.33 % | -11.13 % | 8 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330040200 | Nvidia | Mini Future | Short | 1,051.27 | 896.407 | 1.92 | 0.010 | 1.93 | 100 | -4.00 % | -4.00 % | -11.52 % | 8 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330041992 | Nvidia | Mini Future | Short | 1,041.19 | 896.407 | 18.2 | 0.010 | 18.21 | 10 | -3.75 % | -3.50 % | -11.61 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042008 | Nvidia | Mini Future | Short | 1,041.19 | 896.407 | 1.82 | 0.010 | 1.83 | 100 | -4.21 % | -4.21 % | -12.08 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1332891550 | Nvidia | Mini Future | Short | 1,041.19 | 896.407 | 2.09 | 0.010 | 2.1 | 100 | 1.95 % | -6.28 % | -10.68 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330044350 | Nvidia | Mini Future | Short | 1,031.16 | 896.407 | 1.73 | 0.010 | 1.74 | 100 | -4.42 % | -3.89 % | -12.63 % | 12 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1337750652 | Nvidia | Mini Future | Short | 1,030.97 | 896.407 | 17.2 | 0.010 | 17.21 | 10 | -4.12 % | -3.86 % | -12.29 % | 20 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330038493 | Nvidia | Mini Future | Short | 1,021.26 | 896.407 | 16.29 | 0.010 | 16.3 | 10 | -4.23 % | -4.01 % | -12.75 % | 7 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330038501 | Nvidia | Mini Future | Short | 1,021.26 | 896.407 | 1.63 | 0.010 | 1.64 | 100 | -4.68 % | -4.68 % | -13.30 % | 7 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1332891543 | Nvidia | Mini Future | Short | 1,021.17 | 896.407 | 1.89 | 0.010 | 1.9 | 100 | 2.16 % | -7.35 % | -12.09 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330040184 | Nvidia | Mini Future | Short | 1,011.22 | 896.407 | 1.54 | 0.010 | 1.55 | 100 | -4.94 % | -4.35 % | -13.48 % | 8 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.