Products
682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337957 | Nvidia | Knock-Out Warrant (open end) | Call | 383.079 | 898.341 | 47.09 | 0.010 | 47.1 | 10 | 2.13 % | 1.99 % | 4.16 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926807 | Nvidia | Knock-Out Warrant (open end) | Call | 375.011 | 898.341 | 4.77 | 0.010 | 4.78 | 100 | -1.24 % | 3.47 % | 4.38 % | 13 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337940 | Nvidia | Knock-Out Warrant (open end) | Call | 372.13 | 898.341 | 48.08 | 0.010 | 48.09 | 10 | 2.08 % | 1.95 % | 4.07 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269340795 | Nvidia | Knock-Out Warrant (open end) | Call | 360.632 | 898.341 | 49.12 | 0.010 | 49.13 | 10 | 2.04 % | 1.91 % | 3.98 % | 1 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926815 | Nvidia | Knock-Out Warrant (open end) | Call | 353.214 | 898.341 | 4.97 | 0.010 | 4.98 | 100 | -1.00 % | 3.54 % | 4.19 % | 13 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337932 | Nvidia | Knock-Out Warrant (open end) | Call | 350.233 | 898.341 | 50.07 | 0.010 | 50.08 | 10 | 2.02 % | 1.89 % | 3.92 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337924 | Nvidia | Knock-Out Warrant (open end) | Call | 328.336 | 898.341 | 52.05 | 0.010 | 52.06 | 10 | 1.92 % | 1.84 % | 3.75 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264047825 | Nvidia | Knock-Out Warrant (open end) | Call | 307.529 | 898.341 | 53.93 | 0.010 | 53.94 | 10 | 1.85 % | 1.77 % | 3.61 % | 12 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264045340 | Nvidia | Knock-Out Warrant (open end) | Call | 302.265 | 898.341 | 54.41 | 0.010 | 54.42 | 10 | 1.85 % | 1.76 % | 3.58 % | 9 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264041190 | Nvidia | Knock-Out Warrant (open end) | Call | 297.216 | 898.341 | 54.87 | 0.010 | 54.88 | 10 | 1.84 % | 1.76 % | 3.55 % | 3 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1260683326 | Nvidia | Knock-Out Warrant (open end) | Call | 288.621 | 898.341 | 55.64 | 0.010 | 55.65 | 10 | 1.79 % | 1.72 % | 3.48 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258523120 | Nvidia | Knock-Out Warrant (open end) | Call | 283.278 | 898.341 | 56.13 | 0.010 | 56.14 | 10 | 1.80 % | 1.72 % | 3.47 % | 27 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258520324 | Nvidia | Knock-Out Warrant (open end) | Call | 277.994 | 898.341 | 56.61 | 0.010 | 56.62 | 10 | 1.78 % | 1.71 % | 3.44 % | 23 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258518690 | Nvidia | Knock-Out Warrant (open end) | Call | 272.498 | 898.341 | 57.1 | 0.010 | 57.11 | 10 | 1.75 % | 1.67 % | 3.39 % | 22 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253927938 | Nvidia | Knock-Out Warrant (open end) | Call | 266.998 | 898.341 | 57.6 | 0.010 | 57.61 | 10 | 1.73 % | 1.68 % | 3.36 % | 21 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237349449 | Nvidia | Knock-Out Warrant (open end) | Call | 266.092 | 898.341 | 5.76 | 0.010 | 5.77 | 100 | -0.86 % | 3.04 % | 3.60 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253922160 | Nvidia | Knock-Out Warrant (open end) | Call | 261.686 | 898.341 | 58.08 | 0.010 | 58.09 | 10 | 1.72 % | 1.66 % | 3.33 % | 17 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253920479 | Nvidia | Knock-Out Warrant (open end) | Call | 256.177 | 898.341 | 58.58 | 0.010 | 58.59 | 10 | 1.72 % | 1.65 % | 3.30 % | 16 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253919463 | Nvidia | Knock-Out Warrant (open end) | Call | 250.666 | 898.341 | 59.08 | 0.010 | 59.09 | 10 | 1.70 % | 1.63 % | 3.29 % | 15 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366882 | Nvidia | Knock-Out Warrant (open end) | Call | 246.186 | 898.341 | 59.49 | 0.010 | 59.5 | 10 | 1.69 % | 1.64 % | 3.26 % | 24 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.