Products
682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1330042057 | Nvidia | Mini Future | Short | 1,101.26 | 896.186 | 23.85 | 0.010 | 23.86 | 10 | -3.21 % | -2.97 % | -9.52 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042065 | Nvidia | Mini Future | Short | 1,101.26 | 896.186 | 2.39 | 0.010 | 2.4 | 100 | -3.63 % | -3.24 % | -9.81 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1337756287 | Nvidia | Mini Future | Short | 1,090.86 | 896.186 | 2.29 | 0.010 | 2.3 | 100 | -3.78 % | -3.38 % | -10.20 % | 27 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042040 | Nvidia | Mini Future | Short | 1,081.24 | 896.186 | 2.2 | 0.010 | 2.21 | 100 | -3.93 % | -3.51 % | -10.57 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042032 | Nvidia | Mini Future | Short | 1,081.24 | 896.186 | 21.93 | 0.010 | 21.94 | 10 | -3.48 % | -3.26 % | -10.23 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1337749324 | Nvidia | Mini Future | Short | 1,071.03 | 896.186 | 2.1 | 0.010 | 2.11 | 100 | -4.11 % | -3.67 % | -11.02 % | 19 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042016 | Nvidia | Mini Future | Short | 1,061.21 | 896.186 | 20.03 | 0.010 | 20.04 | 10 | -3.79 % | -3.56 % | -11.02 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042024 | Nvidia | Mini Future | Short | 1,061.21 | 896.186 | 2.01 | 0.010 | 2.02 | 100 | -4.29 % | -3.83 % | -11.06 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330040192 | Nvidia | Mini Future | Short | 1,051.27 | 896.186 | 19.08 | 0.010 | 19.09 | 10 | -3.98 % | -3.73 % | -11.50 % | 8 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330040200 | Nvidia | Mini Future | Short | 1,051.27 | 896.186 | 1.91 | 0.010 | 1.92 | 100 | -4.50 % | -4.50 % | -11.98 % | 8 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330041992 | Nvidia | Mini Future | Short | 1,041.19 | 896.186 | 18.12 | 0.010 | 18.13 | 10 | -4.18 % | -3.92 % | -12.00 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042008 | Nvidia | Mini Future | Short | 1,041.19 | 896.186 | 1.82 | 0.010 | 1.83 | 100 | -4.21 % | -4.21 % | -12.08 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1332891550 | Nvidia | Mini Future | Short | 1,041.19 | 896.186 | 2.07 | 0.010 | 2.08 | 100 | 0.98 % | -7.17 % | -11.54 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330044350 | Nvidia | Mini Future | Short | 1,031.16 | 896.186 | 1.72 | 0.010 | 1.73 | 100 | -4.97 % | -4.44 % | -13.13 % | 12 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1337750652 | Nvidia | Mini Future | Short | 1,030.97 | 896.186 | 17.15 | 0.010 | 17.16 | 10 | -4.40 % | -4.14 % | -12.54 % | 20 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330038493 | Nvidia | Mini Future | Short | 1,021.26 | 896.186 | 16.22 | 0.010 | 16.23 | 10 | -4.64 % | -4.42 % | -13.12 % | 7 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330038501 | Nvidia | Mini Future | Short | 1,021.26 | 896.186 | 1.63 | 0.010 | 1.64 | 100 | -4.68 % | -4.68 % | -13.30 % | 7 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1332891543 | Nvidia | Mini Future | Short | 1,021.17 | 896.186 | 1.87 | 0.010 | 1.88 | 100 | 1.08 % | -8.33 % | -13.02 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330040184 | Nvidia | Mini Future | Short | 1,011.22 | 896.186 | 1.53 | 0.010 | 1.54 | 100 | -5.56 % | -4.97 % | -14.04 % | 8 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330040176 | Nvidia | Mini Future | Short | 1,011.22 | 896.186 | 15.27 | 0.010 | 15.28 | 10 | -4.92 % | -4.62 % | -13.78 % | 8 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.