Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1220865732 | Nvidia | Mini Future | Long | 148.76 | 941.073 | 72.7 | 0.010 | 72.71 | 10 | 2.25 % | 5.00 % | 28.54 % | 7 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220861970 | Nvidia | Mini Future | Long | 143.21 | 941.073 | 73.18 | 0.010 | 73.19 | 10 | 2.24 % | 4.96 % | 28.30 % | 1 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220855337 | Nvidia | Mini Future | Long | 137.67 | 941.073 | 73.67 | 0.010 | 73.68 | 10 | 2.23 % | 4.94 % | 28.10 % | 25 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220859370 | Nvidia | Mini Future | Long | 135.18 | 941.073 | ― | ― | ― | 100 | ― | ― | ― | 30 Dec. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852185 | Nvidia | Mini Future | Long | 133.21 | 941.073 | 74.06 | 0.010 | 74.07 | 10 | 2.22 % | 4.92 % | 27.91 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852177 | Nvidia | Mini Future | Long | 130.91 | 941.073 | 74.26 | 0.010 | 74.27 | 10 | 2.22 % | 4.90 % | 27.81 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852169 | Nvidia | Mini Future | Long | 128.62 | 941.073 | 74.46 | 0.010 | 74.47 | 10 | 2.21 % | 4.89 % | 27.72 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH0559629719 | Nvidia | Mini Future | Long | 124.15 | 941.073 | 30.07 | 0.010 | 30.08 | 25 | 2.17 % | 4.81 % | 27.36 % | 17 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559307449 | Nvidia | Mini Future | Long | 122.44 | 941.073 | 30.13 | 0.010 | 30.14 | 25 | 2.17 % | 4.80 % | 27.29 % | 14 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559629701 | Nvidia | Mini Future | Long | 120.7 | 941.073 | 30.19 | 0.010 | 30.2 | 25 | 2.17 % | 4.79 % | 27.22 % | 17 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559307431 | Nvidia | Mini Future | Long | 118.99 | 941.073 | 30.24 | 0.010 | 30.25 | 25 | 2.13 % | 4.75 % | 27.11 % | 14 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025761 | Nvidia | Mini Future | Long | 115.54 | 941.073 | 30.36 | 0.010 | 30.37 | 25 | 2.15 % | 4.73 % | 26.98 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025753 | Nvidia | Mini Future | Long | 113.81 | 941.073 | 30.42 | 0.010 | 30.43 | 25 | 2.15 % | 4.75 % | 26.96 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025746 | Nvidia | Mini Future | Long | 112.08 | 941.073 | 30.48 | 0.010 | 30.49 | 25 | 2.14 % | 4.74 % | 26.89 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 110.87 | 941.073 | ― | ― | ― | 25 | ― | ― | ― | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 110.37 | 941.073 | 304.82 | ― | ― | 2.5 | 2.19 % | 4.79 % | 26.96 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025738 | Nvidia | Mini Future | Long | 105.16 | 941.073 | 30.71 | 0.010 | 30.72 | 25 | 2.13 % | 4.67 % | 26.59 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025720 | Nvidia | Mini Future | Long | 101.69 | 941.073 | 30.83 | 0.010 | 30.84 | 25 | 2.12 % | 4.65 % | 26.51 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH1332891568 | Nvidia | Mini Future | Short | 1,101.26 | 941.073 | ― | ― | ― | 100 | ― | ― | ― | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042057 | Nvidia | Mini Future | Short | 1,101.26 | 941.073 | 19.89 | 0.010 | 19.9 | 10 | -6.79 % | -14.30 % | -44.92 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.