Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1277099664 | Nvidia | Warrant | Call | 500 | 949.407 | 43.08 | ― | ― | 10 | 5.23 % | 9.90 % | 56.26 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1326189615 | Nvidia | Warrant | Call | 500 | 949.407 | 45.08 | ― | ― | 10 | 4.84 % | 9.02 % | 50.42 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1326189623 | Nvidia | Warrant | Put | 500 | 949.407 | 1.54 | 0.010 | 1.55 | 10 | -10.98 % | -18.95 % | -53.33 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1277099771 | Nvidia | Warrant | Put | 500 | 949.407 | 0.67 | 0.010 | 0.68 | 10 | -16.25 % | -26.37 % | -67.00 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099730 | Nvidia | Warrant | Put | 500 | 949.407 | 0.11 | 0.010 | 0.12 | 10 | -21.43 % | 46.67 % | -75.56 % | 4 Aug. 2023 | |
Nvidia Mini Future with ISIN code: CH1315319132 | Nvidia | Mini Future | Long | 514.75 | 949.407 | 41.52 | 0.010 | 41.53 | 10 | 5.73 % | 10.87 % | 66.81 % | 10 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315319405 | Nvidia | Knock-Out Warrant (open end) | Call | 516.893 | 949.407 | 39.73 | 0.010 | 39.74 | 10 | 6.00 % | 11.41 % | 71.84 % | 10 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315319751 | Nvidia | Mini Future | Long | 535.21 | 949.407 | 39.74 | 0.010 | 39.75 | 10 | 6.00 % | 11.41 % | 71.81 % | 11 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315319934 | Nvidia | Knock-Out Warrant (open end) | Call | 537.43 | 949.407 | 37.86 | 0.010 | 37.87 | 10 | 6.32 % | 12.01 % | 78.08 % | 11 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 549.75 | 949.407 | 3.85 | 0.010 | 3.86 | 100 | 5.77 % | 11.59 % | 75.00 % | 22 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1277099623 | Nvidia | Warrant | Call | 550 | 949.407 | 36.66 | ― | ― | 10 | 6.35 % | 12.59 % | 78.22 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1315318076 | Nvidia | Warrant | Call | 550 | 949.407 | 38.93 | ― | ― | 10 | 5.70 % | 10.72 % | 62.14 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315318100 | Nvidia | Warrant | Put | 550 | 949.407 | 0.92 | 0.010 | 0.93 | 10 | -16.36 % | -26.98 % | -67.61 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1277099748 | Nvidia | Warrant | Put | 550 | 949.407 | 0.12 | 0.010 | 0.13 | 10 | -25.00 % | 9.09 % | -84.81 % | 4 Aug. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200537 | Nvidia | Knock-Out Warrant (open end) | Call | 553.477 | 949.407 | 3.62 | 0.010 | 3.63 | 100 | 6.47 % | 12.42 % | 83.76 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315324041 | Nvidia | Mini Future | Long | 554.78 | 949.407 | 38.04 | 0.010 | 38.05 | 10 | 6.29 % | 11.98 % | 77.43 % | 18 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315324249 | Nvidia | Knock-Out Warrant (open end) | Call | 557.087 | 949.407 | 36.07 | 0.010 | 36.08 | 10 | 6.62 % | 12.68 % | 85.07 % | 18 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 559.94 | 949.407 | 3.76 | 0.010 | 3.77 | 100 | 5.92 % | 11.57 % | 78.20 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 571.6 | 949.407 | 3.66 | 0.010 | 3.67 | 100 | 6.09 % | 11.93 % | 82.09 % | 12 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198327 | Nvidia | Knock-Out Warrant (open end) | Call | 574.425 | 949.407 | 3.45 | 0.010 | 3.46 | 100 | 6.81 % | 13.11 % | 91.67 % | 9 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.