Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1315318092 | Nvidia | Warrant | Put | 450 | 950.362 | 0.42 | 0.010 | 0.43 | 10 | -19.23 % | -27.59 % | -67.19 % | 9 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315319132 | Nvidia | Mini Future | Long | 514.75 | 950.362 | 41.62 | 0.010 | 41.63 | 10 | 5.98 % | 11.13 % | 67.22 % | 10 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315319405 | Nvidia | Knock-Out Warrant (open end) | Call | 516.893 | 950.362 | 39.83 | 0.010 | 39.84 | 10 | 6.27 % | 11.69 % | 72.28 % | 10 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315319397 | Nvidia | Knock-Out Warrant (open end) | Call | 496.217 | 950.362 | 41.71 | 0.010 | 41.72 | 10 | 6.00 % | 11.14 % | 66.91 % | 10 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315319751 | Nvidia | Mini Future | Long | 535.21 | 950.362 | 39.84 | 0.010 | 39.85 | 10 | 6.27 % | 11.69 % | 72.24 % | 11 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315319934 | Nvidia | Knock-Out Warrant (open end) | Call | 537.43 | 950.362 | 37.96 | 0.010 | 37.97 | 10 | 6.60 % | 12.31 % | 78.55 % | 11 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315320395 | Nvidia | Mini Future | Long | 493.91 | 950.362 | 43.43 | 0.010 | 43.44 | 10 | 5.72 % | 10.65 % | 62.72 % | 12 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315324041 | Nvidia | Mini Future | Long | 554.78 | 950.362 | 38.14 | 0.010 | 38.15 | 10 | 6.57 % | 12.28 % | 77.89 % | 18 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315324249 | Nvidia | Knock-Out Warrant (open end) | Call | 557.087 | 950.362 | 36.17 | 0.010 | 36.18 | 10 | 6.92 % | 13.00 % | 85.58 % | 18 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315324371 | Nvidia | Warrant | Call | 800 | 950.362 | 21.3 | 0.020 | 21.32 | 10 | 7.96 % | 14.89 % | 91.03 % | 18 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315324363 | Nvidia | Warrant | Call | 700 | 950.362 | 23.34 | ― | ― | 10 | 10.15 % | 19.94 % | 132.24 % | 18 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315324397 | Nvidia | Warrant | Put | 800 | 950.362 | 5.18 | 0.010 | 5.19 | 10 | -12.79 % | -21.28 % | -56.51 % | 18 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315324389 | Nvidia | Warrant | Put | 700 | 950.362 | 0.28 | 0.010 | 0.29 | 10 | -37.78 % | -49.09 % | -92.55 % | 18 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315325048 | Nvidia | Mini Future | Long | 575.18 | 950.362 | 36.36 | 0.010 | 36.37 | 10 | 6.85 % | 12.92 % | 84.85 % | 19 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315326889 | Nvidia | Mini Future | Long | 594.95 | 950.362 | 34.64 | 0.010 | 34.65 | 10 | 7.18 % | 13.61 % | 92.77 % | 24 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315327275 | Nvidia | Knock-Out Warrant (open end) | Call | 597.422 | 950.362 | 32.5 | 0.010 | 32.51 | 10 | 7.72 % | 14.60 % | 105.05 % | 24 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315327267 | Nvidia | Knock-Out Warrant (open end) | Call | 576.821 | 950.362 | 34.37 | 0.010 | 34.38 | 10 | 7.27 % | 13.73 % | 94.07 % | 24 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315328950 | Nvidia | Mini Future | Long | 615.14 | 950.362 | 32.87 | 0.010 | 32.88 | 10 | 7.59 % | 14.41 % | 102.78 % | 26 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315329347 | Nvidia | Knock-Out Warrant (open end) | Call | 617.703 | 950.362 | 30.65 | 0.010 | 30.66 | 10 | 8.15 % | 15.57 % | 118.77 % | 26 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338322 | Nvidia | Warrant | Call | 900 | 950.362 | 16.01 | 0.010 | 16.02 | 10 | 8.69 % | 16.27 % | 99.63 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.