Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1302914416 | Nvidia | Mini Future | Long | 440.09 | 947.309 | 47.78 | 0.010 | 47.79 | 10 | 4.41 % | 8.79 % | 52.46 % | 3 Nov. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1302915249 | Nvidia | Knock-Out Warrant (open end) | Call | 441.915 | 947.309 | 46.31 | 0.010 | 46.32 | 10 | 4.56 % | 9.07 % | 54.93 % | 3 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1302917021 | Nvidia | Mini Future | Long | 460.57 | 947.309 | 46 | 0.010 | 46.01 | 10 | 4.59 % | 9.13 % | 55.56 % | 7 Nov. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1302917500 | Nvidia | Knock-Out Warrant (open end) | Call | 462.479 | 947.309 | 44.44 | 0.010 | 44.45 | 10 | 4.74 % | 9.49 % | 58.54 % | 7 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1306091484 | Nvidia | Mini Future | Long | 476.79 | 947.309 | 44.59 | 0.010 | 44.6 | 10 | 4.77 % | 9.42 % | 58.23 % | 15 Dec. 2023 | |
Nvidia Warrant with ISIN code: CH1315318050 | Nvidia | Warrant | Call | 750 | 947.309 | 24.23 | 0.020 | 24.25 | 10 | 7.07 % | 13.54 % | 84.82 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315318068 | Nvidia | Warrant | Call | 650 | 947.309 | 31.08 | 0.020 | 31.1 | 10 | 6.18 % | 11.92 % | 73.24 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315318076 | Nvidia | Warrant | Call | 550 | 947.309 | 38.8 | ― | ― | 10 | 5.35 % | 10.35 % | 61.60 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315318084 | Nvidia | Warrant | Call | 450 | 947.309 | 47.08 | ― | ― | 10 | 4.53 % | 8.83 % | 50.95 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315318092 | Nvidia | Warrant | Put | 450 | 947.309 | 0.47 | 0.010 | 0.48 | 10 | -9.62 % | -18.97 % | -63.28 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315318100 | Nvidia | Warrant | Put | 550 | 947.309 | 0.99 | 0.010 | 1 | 10 | -10.00 % | -21.43 % | -65.14 % | 9 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315319132 | Nvidia | Mini Future | Long | 514.75 | 947.309 | 41.3 | 0.010 | 41.31 | 10 | 5.17 % | 10.28 % | 65.93 % | 10 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315319397 | Nvidia | Knock-Out Warrant (open end) | Call | 496.217 | 947.309 | 41.39 | 0.010 | 41.4 | 10 | 5.18 % | 10.29 % | 65.63 % | 10 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315319405 | Nvidia | Knock-Out Warrant (open end) | Call | 516.893 | 947.309 | 39.51 | 0.010 | 39.52 | 10 | 5.42 % | 10.80 % | 70.89 % | 10 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315319751 | Nvidia | Mini Future | Long | 535.21 | 947.309 | 39.52 | 0.010 | 39.53 | 10 | 5.41 % | 10.79 % | 70.86 % | 11 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315319934 | Nvidia | Knock-Out Warrant (open end) | Call | 537.43 | 947.309 | 37.64 | 0.010 | 37.65 | 10 | 5.70 % | 11.36 % | 77.05 % | 11 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315320395 | Nvidia | Mini Future | Long | 493.91 | 947.309 | 43.11 | 0.010 | 43.12 | 10 | 4.94 % | 9.83 % | 61.52 % | 12 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315324041 | Nvidia | Mini Future | Long | 554.78 | 947.309 | 37.82 | 0.010 | 37.83 | 10 | 5.67 % | 11.33 % | 76.40 % | 18 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315324249 | Nvidia | Knock-Out Warrant (open end) | Call | 557.087 | 947.309 | 35.86 | 0.010 | 35.87 | 10 | 6.00 % | 12.03 % | 83.99 % | 18 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315324363 | Nvidia | Warrant | Call | 700 | 947.309 | 23.11 | ― | ― | 10 | 9.06 % | 18.76 % | 129.95 % | 18 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.