Products
682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH0557025746 | Nvidia | Mini Future | Long | 112.08 | 887.603 | 28.4 | 0.010 | 28.41 | 25 | -0.04 % | -0.04 % | 1.25 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 110.87 | 887.603 | 29 | ― | ― | 25 | 0.00 % | 3.20 % | 3.76 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 110.37 | 887.603 | 284 | ― | ― | 2.5 | 0.00 % | -0.01 % | 1.27 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532918 | Nvidia | Mini Future | Long | 108.64 | 887.603 | 284.58 | ― | ― | 2.5 | 0.00 % | -0.01 % | 1.27 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532900 | Nvidia | Mini Future | Long | 106.9 | 887.603 | 285.17 | ― | ― | 2.5 | 0.00 % | -0.01 % | 1.27 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025738 | Nvidia | Mini Future | Long | 105.16 | 887.603 | 28.63 | 0.010 | 28.64 | 25 | -0.03 % | -0.07 % | 1.24 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532892 | Nvidia | Mini Future | Long | 103.43 | 887.603 | 286.34 | ― | ― | 2.5 | 0.00 % | 0.00 % | 1.26 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025720 | Nvidia | Mini Future | Long | 101.69 | 887.603 | 28.75 | 0.010 | 28.76 | 25 | -0.03 % | -0.03 % | 1.23 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532884 | Nvidia | Mini Future | Long | 99.97 | 887.603 | 287.51 | ― | ― | 2.5 | 0.00 % | 0.00 % | 1.26 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532876 | Nvidia | Mini Future | Long | 96.5 | 887.603 | 288.68 | ― | ― | 2.5 | 0.00 % | 0.00 % | 1.25 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0547513306 | Nvidia | Mini Future | Long | 84.38 | 887.603 | 292.77 | ― | ― | 2.5 | 0.00 % | 0.00 % | 1.23 % | 18 May. 2020 | |
Nvidia Mini Future with ISIN code: CH1332891568 | Nvidia | Mini Future | Short | 1,101.26 | 887.603 | 2.63 | 0.010 | 2.64 | 100 | -0.38 % | -6.74 % | -10.24 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042057 | Nvidia | Mini Future | Short | 1,101.26 | 887.603 | 24.63 | 0.010 | 24.64 | 10 | -0.04 % | 0.20 % | -6.56 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042065 | Nvidia | Mini Future | Short | 1,101.26 | 887.603 | 2.47 | 0.010 | 2.48 | 100 | -0.40 % | 0.00 % | -6.79 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1337756287 | Nvidia | Mini Future | Short | 1,090.86 | 887.603 | 2.37 | 0.010 | 2.38 | 100 | -0.42 % | 0.00 % | -7.06 % | 27 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042040 | Nvidia | Mini Future | Short | 1,081.24 | 887.603 | 2.28 | 0.010 | 2.29 | 100 | -0.44 % | 0.00 % | -7.32 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042032 | Nvidia | Mini Future | Short | 1,081.24 | 887.603 | 22.71 | 0.010 | 22.72 | 10 | -0.04 % | 0.18 % | -7.04 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1337749324 | Nvidia | Mini Future | Short | 1,071.03 | 887.603 | 2.18 | 0.010 | 2.19 | 100 | -0.46 % | 0.00 % | -7.63 % | 19 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042016 | Nvidia | Mini Future | Short | 1,061.21 | 887.603 | 20.81 | 0.010 | 20.82 | 10 | -0.05 % | 0.19 % | -7.55 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042024 | Nvidia | Mini Future | Short | 1,061.21 | 887.603 | 2.09 | 0.010 | 2.1 | 100 | -0.48 % | 0.00 % | -7.52 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.