Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1253928860 | Nvidia | Mini Future | Long | 277.43 | 943.278 | 61.72 | 0.010 | 61.73 | 10 | 3.00 % | 6.27 % | 35.83 % | 22 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253927326 | Nvidia | Mini Future | Long | 271.94 | 943.278 | 62.18 | 0.010 | 62.19 | 10 | 2.96 % | 6.20 % | 35.44 % | 21 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926328 | Nvidia | Mini Future | Long | 263.16 | 943.278 | ― | ― | ― | 100 | ― | ― | ― | 4 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1253921832 | Nvidia | Mini Future | Long | 261.09 | 943.278 | 63.14 | 0.010 | 63.15 | 10 | 2.93 % | 6.12 % | 34.77 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919968 | Nvidia | Mini Future | Long | 255.59 | 943.278 | 63.62 | 0.010 | 63.63 | 10 | 2.91 % | 6.07 % | 34.42 % | 16 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919190 | Nvidia | Mini Future | Long | 250.1 | 943.278 | 64.1 | 0.010 | 64.11 | 10 | 2.89 % | 6.04 % | 34.10 % | 15 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1250368862 | Nvidia | Mini Future | Long | 245.39 | 943.278 | 64.51 | 0.010 | 64.52 | 10 | 2.87 % | 6.00 % | 33.81 % | 28 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366742 | Nvidia | Mini Future | Long | 240.04 | 943.278 | 64.97 | 0.010 | 64.98 | 10 | 2.85 % | 5.95 % | 33.49 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1237349209 | Nvidia | Mini Future | Long | 239.6 | 943.278 | ― | ― | ― | 100 | ― | ― | ― | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366734 | Nvidia | Mini Future | Long | 234.45 | 943.278 | 65.46 | 0.010 | 65.47 | 10 | 2.84 % | 5.91 % | 33.18 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1247879534 | Nvidia | Mini Future | Long | 224.2 | 943.278 | 66.35 | 0.010 | 66.36 | 10 | 2.79 % | 5.82 % | 32.59 % | 7 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1246627694 | Nvidia | Mini Future | Long | 218.8 | 943.278 | 66.82 | 0.010 | 66.83 | 10 | 2.78 % | 5.78 % | 32.29 % | 3 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1237348730 | Nvidia | Mini Future | Long | 215.76 | 943.278 | ― | ― | ― | 100 | ― | ― | ― | 1 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1241203921 | Nvidia | Mini Future | Long | 207.77 | 943.278 | 67.78 | 0.010 | 67.79 | 10 | 2.74 % | 5.71 % | 31.71 % | 30 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199848 | Nvidia | Mini Future | Long | 196.81 | 943.278 | 68.73 | 0.010 | 68.74 | 10 | 2.70 % | 5.62 % | 31.14 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199830 | Nvidia | Mini Future | Long | 191.18 | 943.278 | 69.22 | 0.010 | 69.23 | 10 | 2.69 % | 5.58 % | 30.88 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859594 | Nvidia | Mini Future | Long | 183.51 | 943.278 | ― | ― | ― | 100 | ― | ― | ― | 26 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241195762 | Nvidia | Mini Future | Long | 180.14 | 943.278 | 70.18 | 0.010 | 70.19 | 10 | 2.65 % | 5.50 % | 30.32 % | 19 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241194443 | Nvidia | Mini Future | Long | 168.91 | 943.278 | 71.16 | 0.010 | 71.17 | 10 | 2.62 % | 5.44 % | 29.81 % | 18 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1227923344 | Nvidia | Mini Future | Long | 154.45 | 943.278 | 72.41 | 0.020 | 72.43 | 10 | 2.55 % | 5.32 % | 29.14 % | 8 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.