Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1286536037 | Nvidia | Warrant | Call | 400 | 943.549 | 49.72 | ― | ― | 10 | 3.67 % | 8.02 % | 48.55 % | 6 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1286536078 | Nvidia | Warrant | Put | 400 | 943.549 | 0.12 | 0.010 | 0.13 | 10 | 9.09 % | 135.29 % | -25.00 % | 6 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1286536086 | Nvidia | Warrant | Put | 400 | 943.549 | 0.34 | 0.010 | 0.35 | 10 | -10.53 % | -17.07 % | -60.92 % | 6 Oct. 2023 | |
Nvidia Mini Future with ISIN code: CH1275970189 | Nvidia | Mini Future | Long | 403.09 | 943.549 | ― | ― | ― | 100 | ― | ― | ― | 12 Jul. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340555 | Nvidia | Mini Future | Long | 403.43 | 943.549 | 50.71 | 0.010 | 50.72 | 10 | 3.62 % | 7.66 % | 46.94 % | 1 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269340803 | Nvidia | Knock-Out Warrant (open end) | Call | 405.096 | 943.549 | 49.4 | 0.010 | 49.41 | 10 | 3.69 % | 7.86 % | 48.75 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1275967391 | Nvidia | Mini Future | Long | 413.21 | 943.549 | 49.85 | 0.010 | 49.86 | 10 | 3.66 % | 7.78 % | 48.10 % | 12 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1290998124 | Nvidia | Mini Future | Long | 425.04 | 943.549 | ― | ― | ― | 100 | ― | ― | ― | 18 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1302914416 | Nvidia | Mini Future | Long | 440.09 | 943.549 | 47.51 | 0.010 | 47.52 | 10 | 3.82 % | 8.17 % | 51.60 % | 3 Nov. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1302915249 | Nvidia | Knock-Out Warrant (open end) | Call | 441.915 | 943.549 | 46.05 | 0.010 | 46.06 | 10 | 3.97 % | 8.46 % | 54.06 % | 3 Nov. 2023 | |
Nvidia Warrant with ISIN code: CH1277099649 | Nvidia | Warrant | Call | 450 | 943.549 | 45.2 | ― | ― | 10 | 4.03 % | 8.84 % | 55.54 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1315318084 | Nvidia | Warrant | Call | 450 | 943.549 | 46.77 | ― | ― | 10 | 3.84 % | 8.11 % | 49.95 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315318092 | Nvidia | Warrant | Put | 450 | 943.549 | 0.46 | 0.010 | 0.47 | 10 | -11.54 % | -20.69 % | -64.06 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1277099722 | Nvidia | Warrant | Put | 450 | 943.549 | 0.13 | 0.010 | 0.14 | 10 | 8.33 % | 140.74 % | -51.85 % | 4 Aug. 2023 | |
Nvidia Mini Future with ISIN code: CH1302917021 | Nvidia | Mini Future | Long | 460.57 | 943.549 | 45.73 | 0.010 | 45.74 | 10 | 3.98 % | 8.49 % | 54.65 % | 7 Nov. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1302917500 | Nvidia | Knock-Out Warrant (open end) | Call | 462.479 | 943.549 | 44.18 | 0.010 | 44.19 | 10 | 4.12 % | 8.84 % | 57.62 % | 7 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1306091484 | Nvidia | Mini Future | Long | 476.79 | 943.549 | 44.32 | 0.010 | 44.33 | 10 | 4.14 % | 8.76 % | 57.27 % | 15 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1315320395 | Nvidia | Mini Future | Long | 493.91 | 943.549 | 42.83 | 0.010 | 42.84 | 10 | 4.26 % | 9.12 % | 60.47 % | 12 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315319397 | Nvidia | Knock-Out Warrant (open end) | Call | 496.217 | 943.549 | 41.11 | 0.010 | 41.12 | 10 | 4.47 % | 9.54 % | 64.51 % | 10 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1277099631 | Nvidia | Warrant | Call | 500 | 943.549 | 40.69 | ― | ― | 10 | 4.47 % | 9.85 % | 64.47 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.