Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337924 | Nvidia | Knock-Out Warrant (open end) | Call | 328.934 | 936.959 | 55.78 | 0.050 | 55.83 | 10 | 2.25 % | 5.82 % | 39.14 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264047825 | Nvidia | Knock-Out Warrant (open end) | Call | 308.089 | 936.959 | 57.67 | 0.050 | 57.72 | 10 | 2.18 % | 5.62 % | 37.41 % | 12 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264045340 | Nvidia | Knock-Out Warrant (open end) | Call | 302.816 | 936.959 | 58.15 | 0.050 | 58.2 | 10 | 2.16 % | 5.59 % | 36.98 % | 9 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264041190 | Nvidia | Knock-Out Warrant (open end) | Call | 297.757 | 936.959 | 58.62 | 0.050 | 58.67 | 10 | 2.16 % | 5.56 % | 36.61 % | 3 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1260683326 | Nvidia | Knock-Out Warrant (open end) | Call | 289.146 | 936.959 | 59.4 | 0.050 | 59.45 | 10 | 2.13 % | 5.49 % | 35.99 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258523120 | Nvidia | Knock-Out Warrant (open end) | Call | 283.794 | 936.959 | 59.89 | 0.050 | 59.94 | 10 | 2.13 % | 5.44 % | 35.59 % | 27 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258520324 | Nvidia | Knock-Out Warrant (open end) | Call | 278.501 | 936.959 | 60.37 | 0.050 | 60.42 | 10 | 2.11 % | 5.39 % | 35.21 % | 23 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258518690 | Nvidia | Knock-Out Warrant (open end) | Call | 272.994 | 936.959 | 60.87 | 0.050 | 60.92 | 10 | 2.10 % | 5.35 % | 34.85 % | 22 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253927938 | Nvidia | Knock-Out Warrant (open end) | Call | 267.485 | 936.959 | 61.37 | 0.050 | 61.42 | 10 | 2.08 % | 5.30 % | 34.47 % | 21 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237349449 | Nvidia | Knock-Out Warrant (open end) | Call | 266.577 | 936.959 | ― | ― | ― | 100 | ― | ― | ― | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253922160 | Nvidia | Knock-Out Warrant (open end) | Call | 262.162 | 936.959 | 61.86 | 0.050 | 61.91 | 10 | 2.08 % | 5.28 % | 34.13 % | 17 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253920479 | Nvidia | Knock-Out Warrant (open end) | Call | 256.644 | 936.959 | 62.36 | 0.050 | 62.41 | 10 | 2.06 % | 5.23 % | 33.76 % | 16 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253919463 | Nvidia | Knock-Out Warrant (open end) | Call | 251.123 | 936.959 | 62.86 | 0.050 | 62.91 | 10 | 2.03 % | 5.19 % | 33.40 % | 15 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366882 | Nvidia | Knock-Out Warrant (open end) | Call | 246.634 | 936.959 | 63.27 | 0.050 | 63.32 | 10 | 2.03 % | 5.15 % | 33.14 % | 24 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366874 | Nvidia | Knock-Out Warrant (open end) | Call | 241.025 | 936.959 | 63.78 | 0.050 | 63.83 | 10 | 2.02 % | 5.11 % | 32.79 % | 24 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366866 | Nvidia | Knock-Out Warrant (open end) | Call | 235.417 | 936.959 | 64.29 | 0.050 | 64.34 | 10 | 2.00 % | 5.07 % | 32.45 % | 24 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1247880508 | Nvidia | Knock-Out Warrant (open end) | Call | 225.065 | 936.959 | 65.24 | 0.050 | 65.29 | 10 | 1.99 % | 5.01 % | 31.88 % | 8 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348813 | Nvidia | Knock-Out Warrant (open end) | Call | 222.129 | 936.959 | ― | ― | ― | 100 | ― | ― | ― | 1 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1247879823 | Nvidia | Knock-Out Warrant (open end) | Call | 219.487 | 936.959 | 65.75 | 0.050 | 65.8 | 10 | 1.97 % | 4.98 % | 31.55 % | 7 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241204168 | Nvidia | Knock-Out Warrant (open end) | Call | 208.62 | 936.959 | 66.74 | 0.050 | 66.79 | 10 | 1.96 % | 4.90 % | 30.97 % | 30 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.