Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1277099722 | Nvidia | Warrant | Put | 450 | 946.33 | 0.11 | 0.010 | 0.12 | 10 | -8.33 % | 103.70 % | -59.26 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1286536045 | Nvidia | Warrant | Call | 700 | 946.33 | 27.64 | 0.020 | 27.66 | 10 | 6.43 % | 12.49 % | 77.75 % | 6 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1286536037 | Nvidia | Warrant | Call | 400 | 946.33 | 49.84 | ― | ― | 10 | 3.92 % | 8.28 % | 48.91 % | 6 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1286536078 | Nvidia | Warrant | Put | 400 | 946.33 | 0.1 | 0.010 | 0.11 | 10 | -9.09 % | 96.08 % | -37.50 % | 6 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1286536086 | Nvidia | Warrant | Put | 400 | 946.33 | 0.36 | 0.010 | 0.37 | 10 | -5.26 % | -12.20 % | -58.62 % | 6 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1302911339 | Nvidia | Warrant | Call | 400 | 946.33 | 51.23 | ― | ― | 10 | 3.94 % | 7.92 % | 45.91 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1302911321 | Nvidia | Warrant | Call | 350 | 946.33 | 54.35 | ― | ― | 10 | 3.58 % | 7.56 % | 43.37 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1302911362 | Nvidia | Warrant | Put | 700 | 946.33 | 2.99 | 0.010 | 3 | 10 | -8.00 % | -18.31 % | -59.38 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1302911354 | Nvidia | Warrant | Put | 350 | 946.33 | 0.09 | 0.010 | 0.1 | 10 | -10.00 % | 76.47 % | -8.16 % | 30 Oct. 2023 | |
Nvidia Mini Future with ISIN code: CH1302914416 | Nvidia | Mini Future | Long | 440.09 | 946.33 | 47.71 | 0.010 | 47.72 | 10 | 4.26 % | 8.63 % | 52.23 % | 3 Nov. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1302915249 | Nvidia | Knock-Out Warrant (open end) | Call | 441.915 | 946.33 | 46.25 | 0.010 | 46.26 | 10 | 4.43 % | 8.93 % | 54.73 % | 3 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1302917021 | Nvidia | Mini Future | Long | 460.57 | 946.33 | 45.93 | 0.010 | 45.94 | 10 | 4.43 % | 8.97 % | 55.33 % | 7 Nov. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1302917500 | Nvidia | Knock-Out Warrant (open end) | Call | 462.479 | 946.33 | 44.38 | 0.010 | 44.39 | 10 | 4.60 % | 9.34 % | 58.33 % | 7 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1306091484 | Nvidia | Mini Future | Long | 476.79 | 946.33 | 44.52 | 0.010 | 44.53 | 10 | 4.61 % | 9.25 % | 57.98 % | 15 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1290998124 | Nvidia | Mini Future | Long | 425.04 | 946.33 | ― | ― | ― | 100 | ― | ― | ― | 18 Dec. 2023 | |
Nvidia Warrant with ISIN code: CH1315318050 | Nvidia | Warrant | Call | 750 | 946.33 | 24.22 | 0.020 | 24.24 | 10 | 7.03 % | 13.50 % | 84.74 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315318068 | Nvidia | Warrant | Call | 650 | 946.33 | 31.04 | 0.020 | 31.06 | 10 | 6.05 % | 11.78 % | 73.02 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315318076 | Nvidia | Warrant | Call | 550 | 946.33 | 38.73 | ― | ― | 10 | 5.16 % | 10.15 % | 61.31 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315318084 | Nvidia | Warrant | Call | 450 | 946.33 | 46.98 | ― | ― | 10 | 4.31 % | 8.60 % | 50.63 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315318100 | Nvidia | Warrant | Put | 550 | 946.33 | 1.02 | 0.010 | 1.03 | 10 | -7.27 % | -19.05 % | -64.08 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.