Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1277099789 | Nvidia | Warrant | Put | 600 | 937.164 | 1.6 | 0.050 | 1.65 | 10 | -5.33 % | -17.10 % | -61.72 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1286536037 | Nvidia | Warrant | Call | 400 | 937.164 | 49.13 | ― | ― | 10 | 2.44 % | 6.73 % | 46.79 % | 6 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1286536045 | Nvidia | Warrant | Call | 700 | 937.164 | 26.93 | 0.070 | 27 | 10 | 3.70 % | 9.61 % | 73.18 % | 6 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1286536078 | Nvidia | Warrant | Put | 400 | 937.164 | 0.1 | 0.050 | 0.15 | 10 | -9.09 % | 96.08 % | -37.50 % | 6 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1286536086 | Nvidia | Warrant | Put | 400 | 937.164 | 0.35 | 0.050 | 0.4 | 10 | -7.89 % | -14.63 % | -59.77 % | 6 Oct. 2023 | |
Nvidia Constant Leverage with ISIN code: CH1290992697 | Nvidia | Constant Leverage | Short | ― | 937.164 | 0.084 | ― | ― | 1 | -8.70 % | -23.64 % | -77.89 % | 5 Feb. 2024 | |
Nvidia Constant Leverage with ISIN code: CH1290992705 | Nvidia | Constant Leverage | Long | ― | 937.164 | 18.86 | ― | ― | 1 | 7.53 % | 19.14 % | 170.98 % | 5 Feb. 2024 | |
Nvidia Constant Leverage with ISIN code: CH1290992713 | Nvidia | Constant Leverage | Long | ― | 937.164 | 10.25 | ― | ― | 1 | 9.98 % | 24.70 % | 242.81 % | 5 Feb. 2024 | |
Nvidia Constant Leverage with ISIN code: CH1290992986 | Nvidia | Constant Leverage | Short | ― | 937.164 | 0.3 | ― | ― | 1 | -14.29 % | -34.78 % | -90.32 % | 23 Feb. 2024 | |
Nvidia Constant Leverage with ISIN code: CH1290992994 | Nvidia | Constant Leverage | Short | ― | 937.164 | 2.76 | 0.020 | 2.78 | 1 | -5.48 % | -15.08 % | -62.30 % | 23 Feb. 2024 | |
Nvidia Constant Leverage with ISIN code: CH1290993240 | Nvidia | Constant Leverage | Short | ― | 937.164 | 2.51 | ― | ― | 1 | -8.06 % | -23.01 % | -79.51 % | 11 Mar. 2024 | |
Nvidia Constant Leverage with ISIN code: CH1290993257 | Nvidia | Constant Leverage | Long | ― | 937.164 | 8.6 | 0.070 | 8.67 | 1 | 4.62 % | 13.01 % | 104.28 % | 11 Mar. 2024 | |
Nvidia Constant Leverage with ISIN code: CH1290993265 | Nvidia | Constant Leverage | Long | ― | 937.164 | 6.04 | ― | ― | 1 | 7.86 % | 19.13 % | 170.85 % | 11 Mar. 2024 | |
Nvidia Constant Leverage with ISIN code: CH1290993273 | Nvidia | Constant Leverage | Long | ― | 937.164 | 2.82 | ― | ― | 1 | 9.73 % | 24.23 % | 239.76 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1290998124 | Nvidia | Mini Future | Long | 425.04 | 937.164 | ― | ― | ― | 100 | ― | ― | ― | 18 Dec. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1290998314 | Nvidia | Knock-Out Warrant (open end) | Call | 703.348 | 937.164 | ― | ― | ― | 100 | ― | ― | ― | 29 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1302911321 | Nvidia | Warrant | Call | 350 | 937.164 | 53.65 | ― | ― | 10 | 2.25 % | 6.17 % | 41.52 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1302911339 | Nvidia | Warrant | Call | 400 | 937.164 | 50.46 | ― | ― | 10 | 2.37 % | 6.30 % | 43.72 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1302911354 | Nvidia | Warrant | Put | 350 | 937.164 | 0.09 | 0.050 | 0.14 | 10 | -10.00 % | 76.47 % | -8.16 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1302911362 | Nvidia | Warrant | Put | 700 | 937.164 | 3.07 | 0.050 | 3.12 | 10 | -5.54 % | -16.12 % | -58.29 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.