Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348615 | Nvidia | Knock-Out Warrant (open end) | Call | 199.769 | 937.879 | ― | ― | ― | 100 | ― | ― | ― | 9 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241200240 | Nvidia | Knock-Out Warrant (open end) | Call | 197.613 | 937.879 | 67.72 | 0.050 | 67.77 | 10 | 1.90 % | 4.80 % | 30.36 % | 24 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241200232 | Nvidia | Knock-Out Warrant (open end) | Call | 191.963 | 937.879 | 68.24 | 0.050 | 68.29 | 10 | 1.88 % | 4.78 % | 30.08 % | 24 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241194716 | Nvidia | Knock-Out Warrant (open end) | Call | 180.917 | 937.879 | 69.24 | 0.050 | 69.29 | 10 | 1.85 % | 4.70 % | 29.52 % | 18 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348359 | Nvidia | Knock-Out Warrant (open end) | Call | 177.295 | 937.879 | ― | ― | ― | 100 | ― | ― | ― | 1 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241190631 | Nvidia | Knock-Out Warrant (open end) | Call | 169.879 | 937.879 | 70.25 | 0.050 | 70.3 | 10 | 1.84 % | 4.65 % | 28.99 % | 11 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237350744 | Nvidia | Knock-Out Warrant (open end) | Call | 158.767 | 937.879 | 71.26 | 0.050 | 71.31 | 10 | 1.80 % | 4.58 % | 28.49 % | 5 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858521 | Nvidia | Knock-Out Warrant (open end) | Call | 154.772 | 937.879 | ― | ― | ― | 100 | ― | ― | ― | 17 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1227923807 | Nvidia | Knock-Out Warrant (open end) | Call | 149.33 | 937.879 | 72.12 | 0.050 | 72.17 | 10 | 1.78 % | 4.52 % | 28.08 % | 8 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220862515 | Nvidia | Knock-Out Warrant (open end) | Call | 143.794 | 937.879 | 72.62 | 0.050 | 72.67 | 10 | 1.77 % | 4.49 % | 27.83 % | 1 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852664 | Nvidia | Knock-Out Warrant (open end) | Call | 133.752 | 937.879 | 73.53 | 0.050 | 73.58 | 10 | 1.74 % | 4.43 % | 27.39 % | 20 Oct. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852656 | Nvidia | Knock-Out Warrant (open end) | Call | 131.443 | 937.879 | 73.74 | 0.050 | 73.79 | 10 | 1.74 % | 4.42 % | 27.29 % | 20 Oct. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852649 | Nvidia | Knock-Out Warrant (open end) | Call | 129.134 | 937.879 | 73.95 | 0.050 | 74 | 10 | 1.73 % | 4.40 % | 27.19 % | 20 Oct. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308405 | Nvidia | Knock-Out Warrant (open end) | Call | 123.95 | 937.879 | 29.76 | 0.020 | 29.78 | 25 | 1.71 % | 4.35 % | 26.91 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308397 | Nvidia | Knock-Out Warrant (open end) | Call | 122.336 | 937.879 | 29.82 | 0.020 | 29.84 | 25 | 1.71 % | 4.34 % | 26.89 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308389 | Nvidia | Knock-Out Warrant (open end) | Call | 120.722 | 937.879 | 29.88 | 0.020 | 29.9 | 25 | 1.70 % | 4.33 % | 26.83 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308371 | Nvidia | Knock-Out Warrant (open end) | Call | 119.108 | 937.879 | 29.94 | 0.020 | 29.96 | 25 | 1.70 % | 4.32 % | 26.76 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858216 | Nvidia | Knock-Out Warrant (open end) | Call | 119.095 | 937.879 | ― | ― | ― | 100 | ― | ― | ― | 1 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308363 | Nvidia | Knock-Out Warrant (open end) | Call | 117.494 | 937.879 | 29.93 | 0.020 | 29.95 | 25 | 1.73 % | 4.36 % | 26.77 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557027528 | Nvidia | Knock-Out Warrant (open end) | Call | 115.895 | 937.879 | 30.06 | 0.020 | 30.08 | 25 | 1.73 % | 4.34 % | 26.62 % | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.